EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BWCU.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 315,500 |
| 2022-02-24 | BWCU.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,374,800 |
| 2022-02-23 | BWCU.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 77,300 | |
| 2022-02-22 | BWCU.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 330,100 | |
| 2022-02-21 | BWCU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 251,200 | |
| 2022-02-18 | BWCU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 153,600 | |
| 2022-02-17 | BWCU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 356,800 | |
| 2022-02-16 | BWCU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 235,700 | |
| 2022-02-15 | BWCU.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 380,600 | |
| 2022-02-14 | BWCU.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 305,500 | |
| 2022-02-11 | BWCU.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 237,300 | |
| 2022-02-10 | BWCU.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 709,000 | |
| 2022-02-09 | BWCU.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 155,100 | |
| 2022-02-08 | BWCU.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 288,300 | |
| 2022-02-07 | BWCU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 228,300 | |
| 2022-02-04 | BWCU.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 174,800 | |
| 2022-02-03 | BWCU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 316,200 | |
| 2022-01-31 | BWCU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 231,000 | |
| 2022-01-28 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 649,600 | |
| 2022-01-27 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 286,100 | |
| 2022-01-26 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 97,100 | |
| 2022-01-25 | BWCU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 271,300 | |
| 2022-01-24 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 238,300 | |
| 2022-01-21 | BWCU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 156,500 | |
| 2022-01-20 | BWCU.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 276,600 | |
| 2022-01-19 | BWCU.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 574,500 | |
| 2022-01-18 | BWCU.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 312,900 | |
| 2022-01-17 | BWCU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,406,400 | |
| 2022-01-14 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 260,900 | |
| 2022-01-13 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 304,600 | |
| 2022-01-12 | BWCU.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 955,500 | |
| 2022-01-11 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 824,300 | |
| 2022-01-10 | BWCU.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 2,781,000 | |
| 2022-01-07 | BWCU.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 456,500 | |
| 2022-01-06 | BWCU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 325,700 | |
| 2022-01-05 | BWCU.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 307,000 | |
| 2022-01-04 | BWCU.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,067,400 | |
| 2022-01-03 | BWCU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 419,600 | |
| 2021-12-31 | BWCU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 452,000 | |
| 2021-12-30 | BWCU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 1,114,800 | |
| 2021-12-29 | BWCU.SI | SGD | $0.7550 | $0.7450 | $0.7800 | $0.7550 | $0.7600 | 6,108,300 | |
| 2021-12-28 | BWCU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 195,400 | |
| 2021-12-27 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 171,200 | |
| 2021-12-24 | BWCU.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 363,300 | |
| 2021-12-23 | BWCU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 33,100 | |
| 2021-12-22 | BWCU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 171,500 | |
| 2021-12-21 | BWCU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8050 | 189,900 | |
| 2021-12-20 | BWCU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 573,300 | |
| 2021-12-17 | BWCU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 78,800 | |
| 2021-12-16 | BWCU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 52,100 |