EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 387,100 | |
| 2021-10-04 | BWCU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 441,400 | |
| 2021-10-01 | BWCU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 217,900 | |
| 2021-09-30 | BWCU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 170,200 | |
| 2021-09-29 | BWCU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 721,000 | |
| 2021-09-28 | BWCU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 510,300 | |
| 2021-09-27 | BWCU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 246,400 | |
| 2021-09-24 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 143,500 | |
| 2021-09-23 | BWCU.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 324,800 | |
| 2021-09-22 | BWCU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 596,400 | |
| 2021-09-21 | BWCU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 472,100 | |
| 2021-09-20 | BWCU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 795,100 | |
| 2021-09-17 | BWCU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 665,400 | |
| 2021-09-16 | BWCU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 217,700 | |
| 2021-09-15 | BWCU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 617,800 | |
| 2021-09-14 | BWCU.SI | SGD | XD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 174,700 |
| 2021-09-13 | BWCU.SI | SGD | XD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 551,800 |
| 2021-09-10 | BWCU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 231,100 |
| 2021-09-09 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 330,100 |
| 2021-09-08 | BWCU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 183,200 |
| 2021-09-07 | BWCU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 194,000 |
| 2021-09-06 | BWCU.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 510,400 |
| 2021-09-03 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 334,500 |
| 2021-09-02 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 374,600 |
| 2021-09-01 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 105,200 |
| 2021-08-31 | BWCU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 289,600 |
| 2021-08-30 | BWCU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 602,100 |
| 2021-08-27 | BWCU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 143,100 |
| 2021-08-26 | BWCU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 331,800 |
| 2021-08-25 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 298,500 |
| 2021-08-24 | BWCU.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 519,800 |
| 2021-08-23 | BWCU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 469,100 |
| 2021-08-20 | BWCU.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 308,800 |
| 2021-08-19 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 574,700 |
| 2021-08-18 | BWCU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 213,000 |
| 2021-08-17 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 413,800 |
| 2021-08-16 | BWCU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 291,400 |
| 2021-08-13 | BWCU.SI | SGD | CD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 633,800 |
| 2021-08-12 | BWCU.SI | SGD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 122,500 |
| 2021-08-11 | BWCU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 507,800 |
| 2021-08-10 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 619,600 |
| 2021-08-06 | BWCU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 125,800 | |
| 2021-08-05 | BWCU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 336,700 | |
| 2021-08-04 | BWCU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 282,700 | |
| 2021-08-03 | BWCU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 290,100 | |
| 2021-08-02 | BWCU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 357,000 | |
| 2021-07-30 | BWCU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 660,200 | |
| 2021-07-29 | BWCU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 106,700 | |
| 2021-07-28 | BWCU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 496,400 | |
| 2021-07-27 | BWCU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 828,500 |