EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 221,100 | |
| 2021-05-07 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 148,300 | |
| 2021-05-06 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 93,400 | |
| 2021-05-05 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 97,900 | |
| 2021-05-04 | BWCU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 171,500 | |
| 2021-05-03 | BWCU.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 797,700 | |
| 2021-04-30 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 413,300 | |
| 2021-04-29 | BWCU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 120,900 | |
| 2021-04-28 | BWCU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 154,400 | |
| 2021-04-27 | BWCU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 164,100 | |
| 2021-04-26 | BWCU.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 469,300 | |
| 2021-04-23 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 149,000 | |
| 2021-04-22 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 179,000 | |
| 2021-04-21 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 432,100 | |
| 2021-04-20 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 255,600 | |
| 2021-04-19 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 385,200 | |
| 2021-04-16 | BWCU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 501,900 | |
| 2021-04-15 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,437,800 | |
| 2021-04-14 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 325,400 | |
| 2021-04-13 | BWCU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 703,500 | |
| 2021-04-12 | BWCU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 387,300 | |
| 2021-04-09 | BWCU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 542,200 | |
| 2021-04-08 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 167,800 | |
| 2021-04-07 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 553,000 | |
| 2021-04-06 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 308,700 | |
| 2021-04-05 | BWCU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 798,600 | |
| 2021-04-01 | BWCU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 804,800 | |
| 2021-03-31 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 629,500 | |
| 2021-03-30 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 87,600 | |
| 2021-03-29 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 474,900 | |
| 2021-03-26 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 288,500 | |
| 2021-03-25 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 293,100 | |
| 2021-03-24 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 275,000 | |
| 2021-03-23 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 317,000 | |
| 2021-03-22 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 530,700 | |
| 2021-03-19 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 792,600 | |
| 2021-03-18 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 662,200 | |
| 2021-03-17 | BWCU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 825,400 | |
| 2021-03-16 | BWCU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 845,800 | |
| 2021-03-15 | BWCU.SI | SGD | XD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 366,900 |
| 2021-03-12 | BWCU.SI | SGD | XD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 825,900 |
| 2021-03-11 | BWCU.SI | SGD | CD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 1,810,200 |
| 2021-03-10 | BWCU.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 202,400 |
| 2021-03-09 | BWCU.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 200,000 |
| 2021-03-08 | BWCU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 421,200 |
| 2021-03-05 | BWCU.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 438,800 |
| 2021-03-04 | BWCU.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 221,800 |
| 2021-03-03 | BWCU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 113,700 |
| 2021-03-02 | BWCU.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 417,200 |
| 2021-03-01 | BWCU.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 292,100 |