Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | BWM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 30,800 | |
| 2021-02-25 | BWM.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 20,300 | |
| 2021-02-24 | BWM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2021-02-23 | BWM.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 55,400 | |
| 2021-02-22 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 6,900 | |
| 2021-02-19 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 50,000 | |
| 2021-02-18 | BWM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2021-02-17 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 40,200 | |
| 2021-02-16 | BWM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-02-15 | BWM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-02-11 | BWM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2021-02-10 | BWM.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7100 | 20,000 | |
| 2021-02-09 | BWM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 100 | |
| 2021-02-08 | BWM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-02-05 | BWM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-02-04 | BWM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-02-03 | BWM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2021-02-02 | BWM.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 10,100 | |
| 2021-02-01 | BWM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2021-01-29 | BWM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2021-01-28 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 5,000 | |
| 2021-01-27 | BWM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-01-26 | BWM.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 300 | |
| 2021-01-25 | BWM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 87,400 | |
| 2021-01-22 | BWM.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 141,000 | |
| 2021-01-21 | BWM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 224,100 | |
| 2021-01-20 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 71,900 | |
| 2021-01-19 | BWM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2021-01-18 | BWM.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 14,100 | |
| 2021-01-15 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 9,900 | |
| 2021-01-14 | BWM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 | |
| 2021-01-13 | BWM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 8,800 | |
| 2021-01-12 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 10,000 | |
| 2021-01-11 | BWM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.7300 | 124,300 | |
| 2021-01-08 | BWM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 8,000 | |
| 2021-01-07 | BWM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2021-01-06 | BWM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 40,900 | |
| 2021-01-05 | BWM.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2021-01-04 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7250 | 5,100 | |
| 2020-12-31 | BWM.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2020-12-30 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 61,700 | |
| 2020-12-29 | BWM.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 46,500 | |
| 2020-12-28 | BWM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2020-12-24 | BWM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7300 | 0 | |
| 2020-12-23 | BWM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2020-12-22 | BWM.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 449,500 | |
| 2020-12-21 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 36,600 | |
| 2020-12-18 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 5,500 | |
| 2020-12-17 | BWM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-12-16 | BWM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7350 | 0 |