Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2020-07-22 | BWM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 51,000 | |
| 2020-07-21 | BWM.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 32,800 | |
| 2020-07-20 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 958,900 | |
| 2020-07-17 | BWM.SI | SGD | $0.5200 | $0.5000 | $0.5500 | $0.5200 | $0.6450 | 11,600 | |
| 2020-07-16 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5050 | $0.6200 | 2,000 | |
| 2020-07-15 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.6150 | 0 | |
| 2020-07-14 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5900 | 0 | |
| 2020-07-13 | BWM.SI | SGD | $0.5500 | $0.5350 | $0.5800 | $0.5500 | $0.5900 | 274,900 | |
| 2020-07-09 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5500 | $0.5900 | 46,500 | |
| 2020-07-08 | BWM.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5300 | $0.5950 | 26,000 | |
| 2020-07-07 | BWM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2020-07-06 | BWM.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5400 | $0.5600 | 78,900 | |
| 2020-07-03 | BWM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-07-02 | BWM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6000 | 30,000 | |
| 2020-07-01 | BWM.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 32,700 | |
| 2020-06-30 | BWM.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 83,600 | |
| 2020-06-29 | BWM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 50,000 | |
| 2020-06-26 | BWM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4700 | $0.5300 | 80,000 | |
| 2020-06-25 | BWM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 10,500 | |
| 2020-06-24 | BWM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5400 | 0 | |
| 2020-06-23 | BWM.SI | SGD | $0.5100 | $0.4800 | $0.5200 | $0.4600 | $0.5100 | 35,000 | |
| 2020-06-22 | BWM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5400 | 58,200 | |
| 2020-06-19 | BWM.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 41,100 | |
| 2020-06-18 | BWM.SI | SGD | $0.5400 | $0.4900 | $0.5550 | $0.5400 | $0.5550 | 202,500 | |
| 2020-06-17 | BWM.SI | SGD | $0.4850 | $0.4300 | $0.4850 | $0.4850 | $0.4950 | 168,000 | |
| 2020-06-16 | BWM.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.3800 | $0.4300 | 375,700 | |
| 2020-06-15 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-06-12 | BWM.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2020-06-11 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 20,500 | |
| 2020-06-10 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4200 | 200,800 | |
| 2020-06-09 | BWM.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.3850 | $0.4250 | 40,100 | |
| 2020-06-08 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2020-06-05 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-06-04 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-06-03 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3650 | $0.4250 | 7,000 | |
| 2020-06-02 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4200 | 96,000 | |
| 2020-06-01 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 7,400 | |
| 2020-05-29 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4300 | 41,000 | |
| 2020-05-28 | BWM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 52,900 | |
| 2020-05-27 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2020-05-26 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2020-05-22 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2020-05-21 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4800 | 500 | |
| 2020-05-20 | BWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2020-05-19 | BWM.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4300 | $0.4800 | 90,500 | |
| 2020-05-18 | BWM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4850 | 4,700 | |
| 2020-05-15 | BWM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-05-14 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 2,800 | |
| 2020-05-13 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 30,600 |