CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BXE.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1180 | $0.1280 | 10,500 |
| 2025-04-30 | BXE.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 |
| 2025-04-29 | BXE.SI | SGD | CD | $0.1280 | $0.1200 | $0.1280 | $0.1160 | $0.1280 | 537,500 |
| 2025-04-28 | BXE.SI | SGD | CD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1200 | 23,500 |
| 2025-04-25 | BXE.SI | SGD | $0.1130 | $0.1130 | $0.1250 | $0.1140 | $0.1230 | 7,900 | |
| 2025-04-24 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-04-23 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1120 | $0.1270 | 3,000 | |
| 2025-04-22 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2025-04-21 | BXE.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1110 | $0.1280 | 100 | |
| 2025-04-17 | BXE.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1290 | 500 | |
| 2025-04-16 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1130 | $0.1260 | 3,000 | |
| 2025-04-15 | BXE.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 9,800 | |
| 2025-04-14 | BXE.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-04-11 | BXE.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1150 | $0.1280 | 121,000 | |
| 2025-04-10 | BXE.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1160 | $0.1300 | 50,000 | |
| 2025-04-09 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-04-08 | BXE.SI | SGD | $0.1290 | $0.1130 | $0.1290 | $0.1110 | $0.1280 | 89,600 | |
| 2025-04-07 | BXE.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1160 | $0.1300 | 90,000 | |
| 2025-04-04 | BXE.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1170 | $0.1300 | 5,100 | |
| 2025-04-03 | BXE.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1200 | $0.1250 | 60,000 | |
| 2025-04-02 | BXE.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1210 | $0.1300 | 14,900 | |
| 2025-04-01 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-03-28 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-03-27 | BXE.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1200 | $0.1300 | 200 | |
| 2025-03-26 | BXE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-03-25 | BXE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-03-24 | BXE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 10,400 | |
| 2025-03-21 | BXE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-03-20 | BXE.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1210 | $0.1300 | 37,800 | |
| 2025-03-19 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2025-03-18 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2025-03-17 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2025-03-14 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2025-03-13 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2025-03-12 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2025-03-11 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2025-03-10 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2025-03-07 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2025-03-06 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1280 | 0 | |
| 2025-03-05 | BXE.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1140 | $0.1360 | 20,500 | |
| 2025-03-04 | BXE.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2025-03-03 | BXE.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2025-02-28 | BXE.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1190 | $0.1380 | 0 | |
| 2025-02-27 | BXE.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1180 | $0.1380 | 100 | |
| 2025-02-26 | BXE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2025-02-25 | BXE.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1250 | 152,400 | |
| 2025-02-24 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2025-02-21 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-02-20 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1340 | 100 | |
| 2025-02-19 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 |