CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BXE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-02-24 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 349,500 | |
| 2022-02-23 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 226,000 | |
| 2022-02-22 | BXE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 280,300 | |
| 2022-02-21 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 314,300 | |
| 2022-02-18 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 55,000 | |
| 2022-02-17 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 87,000 | |
| 2022-02-16 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 80,000 | |
| 2022-02-15 | BXE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-02-14 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 90,000 | |
| 2022-02-11 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 100,000 | |
| 2022-02-10 | BXE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 117,000 | |
| 2022-02-09 | BXE.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 203,100 | |
| 2022-02-08 | BXE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 40,000 | |
| 2022-02-07 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 20,000 | |
| 2022-02-04 | BXE.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 83,700 | |
| 2022-02-03 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 107,900 | |
| 2022-01-31 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-01-28 | BXE.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 33,800 | |
| 2022-01-27 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 149,200 | |
| 2022-01-26 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 458,100 | |
| 2022-01-25 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 185,300 | |
| 2022-01-24 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-21 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-20 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2650 | 79,600 | |
| 2022-01-19 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 15,200 | |
| 2022-01-18 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-17 | BXE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 22,600 | |
| 2022-01-14 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-01-13 | BXE.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 20,100 | |
| 2022-01-12 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-01-11 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 20,100 | |
| 2022-01-10 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 41,500 | |
| 2022-01-07 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-01-06 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 91,000 | |
| 2022-01-05 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 7,500 | |
| 2022-01-04 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 239,100 | |
| 2022-01-03 | BXE.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.2800 | 131,600 | |
| 2021-12-31 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-30 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2021-12-29 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-12-28 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2700 | 27,800 | |
| 2021-12-27 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 100 | |
| 2021-12-24 | BXE.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 32,100 | |
| 2021-12-23 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 100 | |
| 2021-12-22 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-12-21 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 9,900 | |
| 2021-12-20 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-12-17 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-12-16 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |