CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-02-17 | BXE.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1220 | $0.1370 | 3,100 | |
| 2025-02-14 | BXE.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1270 | 59,000 | |
| 2025-02-13 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1230 | $0.1350 | 100 | |
| 2025-02-12 | BXE.SI | SGD | $0.1250 | $0.1250 | $0.1390 | $0.1250 | $0.1370 | 64,300 | |
| 2025-02-11 | BXE.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 36,000 | |
| 2025-02-10 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 40,000 | |
| 2025-02-07 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1280 | 900 | |
| 2025-02-06 | BXE.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1280 | 20,900 | |
| 2025-02-05 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1260 | 100 | |
| 2025-02-04 | BXE.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 58,600 | |
| 2025-02-03 | BXE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-01-31 | BXE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1250 | 5,200 | |
| 2025-01-28 | BXE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-01-27 | BXE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1250 | 5,000 | |
| 2025-01-24 | BXE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1200 | $0.1250 | 25,300 | |
| 2025-01-23 | BXE.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1200 | $0.1260 | 257,400 | |
| 2025-01-22 | BXE.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1240 | 239,400 | |
| 2025-01-21 | BXE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-01-20 | BXE.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1210 | $0.1260 | 92,500 | |
| 2025-01-17 | BXE.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1220 | $0.1230 | 193,800 | |
| 2025-01-16 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 | |
| 2025-01-15 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1320 | 190,100 | |
| 2025-01-14 | BXE.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1230 | $0.1260 | 186,400 | |
| 2025-01-13 | BXE.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1220 | $0.1260 | 647,100 | |
| 2025-01-10 | BXE.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 229,100 | |
| 2025-01-09 | BXE.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1210 | $0.1230 | 134,600 | |
| 2025-01-08 | BXE.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1350 | 43,600 | |
| 2025-01-07 | BXE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-01-06 | BXE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2025-01-03 | BXE.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1230 | $0.1300 | 100,000 | |
| 2025-01-02 | BXE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-12-31 | BXE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1430 | 0 | |
| 2024-12-30 | BXE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1430 | 0 | |
| 2024-12-27 | BXE.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 24,600 | |
| 2024-12-26 | BXE.SI | SGD | XD | $0.1330 | $0.1320 | $0.1330 | $0.1330 | $0.1400 | 33,400 |
| 2024-12-24 | BXE.SI | SGD | XD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2024-12-23 | BXE.SI | SGD | C1 | $0.1330 | $0.1270 | $0.1390 | $0.1280 | $0.1330 | 106,100 |
| 2024-12-20 | BXE.SI | SGD | C1 | $0.1390 | $0.1280 | $0.1400 | $0.1280 | $0.1400 | 97,400 |
| 2024-12-19 | BXE.SI | SGD | C1 | $0.1340 | $0.1100 | $0.1340 | $0.1300 | $0.1350 | 20,200 |
| 2024-12-18 | BXE.SI | SGD | C1 | $0.1400 | $0.1320 | $0.1400 | $0.1310 | $0.1400 | 45,000 |
| 2024-12-17 | BXE.SI | SGD | C1 | $0.1550 | $0.1390 | $0.1600 | $0.1310 | $0.1520 | 36,700 |
| 2024-12-16 | BXE.SI | SGD | C1 | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 4,800 |
| 2024-12-13 | BXE.SI | SGD | C1 | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1440 | 100 |
| 2024-12-12 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 |
| 2024-12-11 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1440 | 8,000 |
| 2024-12-10 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 |
| 2024-12-09 | BXE.SI | SGD | C1 | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 23,500 |
| 2024-12-06 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |
| 2024-12-05 | BXE.SI | SGD | C1 | $0.1440 | $0.1420 | $0.1440 | $0.1410 | $0.1440 | 29,200 |