CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | BXE.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1990 | $0.2150 | 55,000 | |
| 2020-12-11 | BXE.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.1990 | $0.2150 | 36,100 | |
| 2020-12-10 | BXE.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.2250 | 40,000 | |
| 2020-12-09 | BXE.SI | SGD | $0.2250 | $0.1980 | $0.2300 | $0.2200 | $0.2300 | 26,300 | |
| 2020-12-08 | BXE.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.1950 | $0.2250 | 67,000 | |
| 2020-12-07 | BXE.SI | SGD | $0.2000 | $0.1950 | $0.2150 | $0.1950 | $0.2100 | 60,000 | |
| 2020-12-04 | BXE.SI | SGD | $0.2150 | $0.1950 | $0.2300 | $0.2150 | $0.2200 | 401,700 | |
| 2020-12-03 | BXE.SI | SGD | $0.1940 | $0.1730 | $0.1990 | $0.1830 | $0.1940 | 100,900 | |
| 2020-12-02 | BXE.SI | SGD | $0.1730 | $0.1600 | $0.1890 | $0.1700 | $0.1750 | 285,000 | |
| 2020-12-01 | BXE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-11-30 | BXE.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1470 | 2,500 | |
| 2020-11-27 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2020-11-26 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2020-11-25 | BXE.SI | SGD | $0.1400 | $0.1380 | $0.1490 | $0.1390 | $0.1480 | 91,000 | |
| 2020-11-24 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2020-11-23 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-11-20 | BXE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1490 | 45,400 | |
| 2020-11-19 | BXE.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1360 | $0.1430 | 67,000 | |
| 2020-11-18 | BXE.SI | SGD | $0.1430 | $0.1350 | $0.1430 | $0.1350 | $0.1430 | 127,900 | |
| 2020-11-17 | BXE.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1370 | $0.1440 | 57,800 | |
| 2020-11-16 | BXE.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1490 | 50,000 | |
| 2020-11-13 | BXE.SI | SGD | $0.1450 | $0.1410 | $0.1490 | $0.1400 | $0.1450 | 119,600 | |
| 2020-11-12 | BXE.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1530 | 25,000 | |
| 2020-11-11 | BXE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2020-11-10 | BXE.SI | SGD | $0.1410 | $0.1410 | $0.1510 | $0.1410 | $0.1590 | 20,000 | |
| 2020-11-09 | BXE.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2020-11-06 | BXE.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 75,900 | |
| 2020-11-05 | BXE.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1420 | $0.1450 | 45,100 | |
| 2020-11-04 | BXE.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1410 | $0.1440 | 37,500 | |
| 2020-11-03 | BXE.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-11-02 | BXE.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.1440 | $0.1480 | 24,700 | |
| 2020-10-30 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-29 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-28 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-27 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-26 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-23 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-22 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-21 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-20 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-19 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1390 | 5,000 | |
| 2020-10-16 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-15 | BXE.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1390 | 40,000 | |
| 2020-10-14 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-13 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-12 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-10-09 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-10-08 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-07 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 3,400 | |
| 2020-10-06 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1390 | 9,800 |