CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | BXE.SI | SGD | C1 | $0.1400 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 22,100 |
| 2024-09-23 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 16,400 |
| 2024-09-20 | BXE.SI | SGD | C1 | $0.1450 | $0.1390 | $0.1460 | $0.1410 | $0.1450 | 22,900 |
| 2024-09-19 | BXE.SI | SGD | C1 | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1460 | 100 |
| 2024-09-18 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1480 | 1,000 |
| 2024-09-17 | BXE.SI | SGD | C1 | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 |
| 2024-09-16 | BXE.SI | SGD | C1 | $0.1450 | $0.1350 | $0.1450 | $0.1420 | $0.1480 | 31,800 |
| 2024-09-13 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 100 |
| 2024-09-12 | BXE.SI | SGD | C1 | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 |
| 2024-09-11 | BXE.SI | SGD | C1 | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 |
| 2024-09-10 | BXE.SI | SGD | C1 | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1490 | 8,000 |
| 2024-09-09 | BXE.SI | SGD | C1 | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1490 | 9,000 |
| 2024-09-06 | BXE.SI | SGD | C1 | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 17,800 |
| 2024-09-05 | BXE.SI | SGD | C1 | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 |
| 2024-09-04 | BXE.SI | SGD | C1 | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 50,000 |
| 2024-09-03 | BXE.SI | SGD | C1 | $0.1540 | $0.1540 | $0.1540 | $0.1430 | $0.1490 | 100 |
| 2024-09-02 | BXE.SI | SGD | C1 | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 |
| 2024-08-30 | BXE.SI | SGD | C1 | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 97,800 |
| 2024-08-29 | BXE.SI | SGD | C1XD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1500 | 18,000 |
| 2024-08-28 | BXE.SI | SGD | C1XD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 60,800 |
| 2024-08-27 | BXE.SI | SGD | C1CD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 |
| 2024-08-26 | BXE.SI | SGD | C1CD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1540 | 11,000 |
| 2024-08-23 | BXE.SI | SGD | C1CD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 |
| 2024-08-22 | BXE.SI | SGD | C1CD | $0.1530 | $0.1530 | $0.1530 | $0.1490 | $0.1530 | 5,000 |
| 2024-08-21 | BXE.SI | SGD | C1CD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 |
| 2024-08-20 | BXE.SI | SGD | C1CD | $0.1540 | $0.1480 | $0.1540 | $0.1480 | $0.1530 | 20,400 |
| 2024-08-19 | BXE.SI | SGD | C1CD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1530 | 100 |
| 2024-08-16 | BXE.SI | SGD | C1CD | $0.1500 | $0.1500 | $0.1530 | $0.1470 | $0.1520 | 6,400 |
| 2024-08-15 | BXE.SI | SGD | CDC1 | $0.1460 | $0.1460 | $0.1530 | $0.1470 | $0.1570 | 363,900 |
| 2024-08-14 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1370 | $0.1590 | 0 | |
| 2024-08-13 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1390 | $0.1590 | 2,000 | |
| 2024-08-12 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-08-08 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1420 | $0.1600 | 100 | |
| 2024-08-07 | BXE.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1450 | $0.1590 | 200 | |
| 2024-08-06 | BXE.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1410 | $0.1560 | 100 | |
| 2024-08-05 | BXE.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1590 | 13,000 | |
| 2024-08-02 | BXE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2024-08-01 | BXE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2024-07-31 | BXE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2024-07-30 | BXE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1560 | $0.1620 | 100 | |
| 2024-07-29 | BXE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1600 | 8,500 | |
| 2024-07-26 | BXE.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1520 | $0.1600 | 100 | |
| 2024-07-25 | BXE.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1510 | $0.1610 | 100 | |
| 2024-07-24 | BXE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2024-07-23 | BXE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1590 | 54,000 | |
| 2024-07-22 | BXE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1540 | $0.1580 | 100 | |
| 2024-07-19 | BXE.SI | SGD | $0.1510 | $0.1510 | $0.1620 | $0.1510 | $0.1600 | 77,500 | |
| 2024-07-18 | BXE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1650 | 10,000 | |
| 2024-07-17 | BXE.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1550 | $0.1620 | 6,000 | |
| 2024-07-16 | BXE.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1550 | $0.1620 | 36,100 |