PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BYI.SI | USD | $0.8730 | $0.8730 | $0.8730 | $0.8500 | $0.0000 | 500 | |
| 2022-12-12 | BYI.SI | USD | $0.8770 | $0.8770 | $0.8770 | $0.8500 | $0.8770 | 17 | |
| 2022-12-09 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.0000 | 7,000 | |
| 2022-12-08 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-12-07 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2022-12-06 | BYI.SI | USD | $0.8800 | $0.8740 | $0.8800 | $0.8500 | $0.0000 | 10,000 | |
| 2022-12-05 | BYI.SI | USD | $0.8830 | $0.8830 | $0.8830 | $0.8500 | $0.0000 | 900 | |
| 2022-12-02 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8740 | $0.0000 | 0 | |
| 2022-12-01 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8730 | $0.0000 | 0 | |
| 2022-11-30 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.7800 | $0.0000 | 3,700 | |
| 2022-11-29 | BYI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-11-28 | BYI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-11-25 | BYI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-11-24 | BYI.SI | USD | $0.8550 | $0.8480 | $0.8550 | $0.7800 | $0.0000 | 51,000 | |
| 2022-11-23 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2022-11-22 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2022-11-21 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.7800 | $0.8550 | 0 | |
| 2022-11-18 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8400 | $0.8680 | 270 | |
| 2022-11-17 | BYI.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.7800 | $0.8650 | 0 | |
| 2022-11-16 | BYI.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.7800 | $0.8900 | 0 | |
| 2022-11-15 | BYI.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2022-11-14 | BYI.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 | |
| 2022-11-11 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.7700 | $0.8900 | 270 | |
| 2022-11-10 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.0000 | 10,000 | |
| 2022-11-09 | BYI.SI | USD | $0.8160 | $0.8160 | $0.8160 | $0.7400 | $0.0000 | 100 | |
| 2022-11-08 | BYI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2022-11-07 | BYI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-11-04 | BYI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2022-11-03 | BYI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2022-11-02 | BYI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2022-11-01 | BYI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2022-10-31 | BYI.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.7000 | $0.0000 | 4,000 | |
| 2022-10-28 | BYI.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2022-10-27 | BYI.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2022-10-26 | BYI.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7000 | $0.0000 | 400 | |
| 2022-10-25 | BYI.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.7000 | $0.7600 | 1,200 | |
| 2022-10-21 | BYI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7000 | $0.7540 | 0 | |
| 2022-10-20 | BYI.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.7000 | $0.0000 | 40,000 | |
| 2022-10-19 | BYI.SI | USD | $0.7580 | $0.7580 | $0.7640 | $0.7000 | $0.7700 | 8,000 | |
| 2022-10-18 | BYI.SI | USD | $0.7770 | $0.7770 | $0.7770 | $0.7500 | $0.0000 | 200 | |
| 2022-10-17 | BYI.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2022-10-14 | BYI.SI | USD | $0.7620 | $0.7620 | $0.7620 | $0.7300 | $0.0000 | 230 | |
| 2022-10-13 | BYI.SI | USD | $0.7480 | $0.7480 | $0.7480 | $0.7300 | $0.0000 | 1,000 | |
| 2022-10-12 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2022-10-11 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2022-10-10 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7300 | $0.7990 | 0 | |
| 2022-10-07 | BYI.SI | USD | $0.7990 | $0.7990 | $0.7990 | $0.7300 | $0.7900 | 1,000 | |
| 2022-10-06 | BYI.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.7300 | $0.0000 | 1,000 | |
| 2022-10-05 | BYI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.7300 | $0.0000 | 4,800 | |
| 2022-10-04 | BYI.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7960 | $0.0000 | 0 |