PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BYI.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 | |
| 2021-10-04 | BYI.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0150 | $0.0000 | 22,000 | |
| 2021-10-01 | BYI.SI | USD | $1.0280 | $1.0280 | $1.0320 | $1.0190 | $1.0250 | 1,100 | |
| 2021-09-30 | BYI.SI | USD | $1.0430 | $1.0400 | $1.0430 | $1.0320 | $0.0000 | 3,000 | |
| 2021-09-29 | BYI.SI | USD | $1.0630 | $1.0630 | $1.0910 | $1.0320 | $1.0630 | 200 | |
| 2021-09-28 | BYI.SI | USD | $1.0460 | $1.0460 | $1.0500 | $1.0320 | $0.0000 | 66,000 | |
| 2021-09-27 | BYI.SI | USD | $1.0510 | $1.0510 | $1.0580 | $1.0320 | $1.0800 | 15,000 | |
| 2021-09-24 | BYI.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0320 | $0.0000 | 0 | |
| 2021-09-23 | BYI.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0320 | $1.0780 | 0 | |
| 2021-09-22 | BYI.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0320 | $0.0000 | 10,000 | |
| 2021-09-21 | BYI.SI | USD | $1.0560 | $0.0000 | $0.0000 | $1.0320 | $0.0000 | 0 | |
| 2021-09-20 | BYI.SI | USD | $1.0470 | $1.0470 | $1.0470 | $1.0320 | $0.0000 | 1,500 | |
| 2021-09-17 | BYI.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0320 | $0.0000 | 0 | |
| 2021-09-16 | BYI.SI | USD | $1.0680 | $1.0610 | $1.0680 | $1.0320 | $0.0000 | 5,300 | |
| 2021-09-15 | BYI.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0320 | $0.0000 | 5,000 | |
| 2021-09-14 | BYI.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0320 | $0.0000 | 0 | |
| 2021-09-13 | BYI.SI | USD | $1.0580 | $1.0580 | $1.0580 | $1.0320 | $0.0000 | 2,000 | |
| 2021-09-10 | BYI.SI | USD | $1.0620 | $1.0620 | $1.0620 | $1.0320 | $0.0000 | 100 | |
| 2021-09-09 | BYI.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $1.0620 | 0 | |
| 2021-09-08 | BYI.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $1.0890 | 0 | |
| 2021-09-07 | BYI.SI | USD | $1.0870 | $0.0000 | $0.0000 | $0.0000 | $1.0890 | 0 | |
| 2021-09-06 | BYI.SI | USD | $1.0880 | $1.0880 | $1.0880 | $0.0000 | $1.0920 | 1,100 | |
| 2021-09-03 | BYI.SI | USD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | BYI.SI | USD | $1.0820 | $1.0820 | $1.0820 | $0.0000 | $0.0000 | 7,000 | |
| 2021-09-01 | BYI.SI | USD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 400 | |
| 2021-08-31 | BYI.SI | USD | $1.0800 | $1.0730 | $1.0810 | $0.0000 | $0.0000 | 11,200 | |
| 2021-08-30 | BYI.SI | USD | $1.0740 | $1.0640 | $1.0740 | $0.0000 | $0.0000 | 41,500 | |
| 2021-08-27 | BYI.SI | USD | $1.0610 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2021-08-26 | BYI.SI | USD | $1.0590 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2021-08-25 | BYI.SI | USD | $1.0580 | $1.0580 | $1.0580 | $0.0000 | $0.0000 | 4,600 | |
| 2021-08-24 | BYI.SI | USD | $1.0570 | $1.0050 | $1.0570 | $1.0550 | $0.0000 | 3,100 | |
| 2021-08-23 | BYI.SI | USD | $1.0530 | $0.0000 | $0.0000 | $0.0000 | $1.0570 | 0 | |
| 2021-08-20 | BYI.SI | USD | $1.0420 | $1.0420 | $1.0420 | $0.0000 | $1.0520 | 1,100 | |
| 2021-08-19 | BYI.SI | USD | $1.0370 | $1.0370 | $1.0620 | $0.0000 | $0.0000 | 42,700 | |
| 2021-08-18 | BYI.SI | USD | $1.0600 | $1.0580 | $1.0600 | $0.0000 | $0.0000 | 131,300 | |
| 2021-08-17 | BYI.SI | USD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.0560 | 0 | |
| 2021-08-16 | BYI.SI | USD | $1.0610 | $1.0590 | $1.0610 | $0.0000 | $1.0700 | 6,400 | |
| 2021-08-13 | BYI.SI | USD | $1.0560 | $0.0000 | $0.0000 | $0.0000 | $1.0590 | 0 | |
| 2021-08-12 | BYI.SI | USD | $1.0530 | $1.0520 | $1.0530 | $0.0000 | $0.0000 | 9,900 | |
| 2021-08-11 | BYI.SI | USD | $1.0540 | $1.0540 | $1.0580 | $0.0000 | $0.0000 | 20,400 | |
| 2021-08-10 | BYI.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $1.0660 | 0 | |
| 2021-08-06 | BYI.SI | USD | $1.0640 | $0.0000 | $0.0000 | $0.0000 | $1.0670 | 0 | |
| 2021-08-05 | BYI.SI | USD | $1.0640 | $1.0570 | $1.0640 | $1.0620 | $0.0000 | 19,200 | |
| 2021-08-04 | BYI.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0640 | 2,600 | |
| 2021-08-03 | BYI.SI | USD | $1.0490 | $1.0480 | $1.0500 | $1.0490 | $1.0560 | 169,200 | |
| 2021-08-02 | BYI.SI | USD | $1.0510 | $1.0480 | $1.0550 | $1.0400 | $0.0000 | 61,300 | |
| 2021-07-30 | BYI.SI | USD | $1.0430 | $1.0420 | $1.0430 | $1.0400 | $1.0540 | 61,400 | |
| 2021-07-29 | BYI.SI | USD | $1.0430 | $0.0000 | $0.0000 | $0.0000 | $1.0460 | 0 | |
| 2021-07-28 | BYI.SI | USD | $1.0430 | $1.0430 | $1.0430 | $0.0000 | $1.0500 | 10,000 | |
| 2021-07-27 | BYI.SI | USD | $1.0340 | $1.0340 | $1.0440 | $0.0000 | $0.0000 | 16,100 |