PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8020 | $0.8150 | 0 | |
| 2025-02-17 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8060 | $0.0000 | 0 | |
| 2025-02-14 | BYI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.8100 | 900 | |
| 2025-02-13 | BYI.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.7810 | $0.0000 | 1,000 | |
| 2025-02-12 | BYI.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 | |
| 2025-02-11 | BYI.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2025-02-10 | BYI.SI | USD | $0.7790 | $0.7790 | $0.7790 | $0.7780 | $0.0000 | 900 | |
| 2025-02-07 | BYI.SI | USD | $0.7830 | $0.7830 | $0.7830 | $0.0000 | $0.0000 | 50,000 | |
| 2025-02-06 | BYI.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7740 | $0.0000 | 0 | |
| 2025-02-05 | BYI.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7660 | $0.0000 | 0 | |
| 2025-02-04 | BYI.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.0000 | 4,000 | |
| 2025-02-03 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7560 | $0.0000 | 0 | |
| 2025-01-31 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7730 | $0.0000 | 0 | |
| 2025-01-28 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2025-01-27 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2025-01-24 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7780 | $0.0000 | 0 | |
| 2025-01-23 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7680 | $0.0000 | 0 | |
| 2025-01-22 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-21 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-20 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-17 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7680 | $0.0000 | 0 | |
| 2025-01-16 | BYI.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $0.0000 | 1,500 | |
| 2025-01-15 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7520 | $0.7680 | 0 | |
| 2025-01-14 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7500 | $0.7680 | 0 | |
| 2025-01-13 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7400 | $0.7680 | 0 | |
| 2025-01-10 | BYI.SI | USD | XD | $0.7680 | $0.0000 | $0.0000 | $0.7550 | $0.7680 | 0 |
| 2025-01-09 | BYI.SI | USD | XD | $0.7680 | $0.7680 | $0.7680 | $0.7570 | $0.0000 | 1,515 |
| 2025-01-08 | BYI.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7860 | $0.0000 | 0 |
| 2025-01-07 | BYI.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7970 | $0.0000 | 0 |
| 2025-01-06 | BYI.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7970 | $0.0000 | 0 |
| 2025-01-03 | BYI.SI | USD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7890 | $0.0000 | 1,700 |
| 2025-01-02 | BYI.SI | USD | CD | $0.7840 | $0.7840 | $0.7840 | $0.7820 | $0.0000 | 1,500 |
| 2024-12-31 | BYI.SI | USD | CD | $0.7820 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2024-12-30 | BYI.SI | USD | CD | $0.7820 | $0.7820 | $0.7950 | $0.7820 | $0.0000 | 16,500 |
| 2024-12-27 | BYI.SI | USD | CD | $0.7920 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 |
| 2024-12-26 | BYI.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7880 | $0.0000 | 5,800 | |
| 2024-12-24 | BYI.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7700 | $0.7950 | 1,700 | |
| 2024-12-23 | BYI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7790 | $0.8000 | 7,000 | |
| 2024-12-20 | BYI.SI | USD | $0.7930 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2024-12-19 | BYI.SI | USD | $0.7930 | $0.7930 | $0.7930 | $0.7700 | $0.0000 | 35 | |
| 2024-12-18 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2024-12-17 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2024-12-16 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2024-12-13 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-12-12 | BYI.SI | USD | $0.8140 | $0.8140 | $0.8140 | $0.7960 | $0.0000 | 500 | |
| 2024-12-11 | BYI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7980 | $0.0000 | 0 | |
| 2024-12-10 | BYI.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.8000 | $0.0000 | 55 | |
| 2024-12-09 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2024-12-06 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8160 | $0.8280 | 0 | |
| 2024-12-05 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8170 | $0.0000 | 0 |