PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BYI.SI | USD | $1.0670 | $1.0660 | $1.0670 | $1.0610 | $0.0000 | 53,000 | |
| 2021-05-07 | BYI.SI | USD | $1.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-06 | BYI.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $1.0540 | 0 | |
| 2021-05-05 | BYI.SI | USD | $1.0520 | $1.0510 | $1.0520 | $0.0000 | $0.0000 | 3,200 | |
| 2021-05-04 | BYI.SI | USD | $1.0570 | $1.0570 | $1.0570 | $0.0000 | $0.0000 | 54,400 | |
| 2021-05-03 | BYI.SI | USD | $1.0560 | $1.0560 | $1.0560 | $0.0000 | $0.0000 | 200 | |
| 2021-04-30 | BYI.SI | USD | $1.0590 | $1.0180 | $1.0660 | $0.0000 | $0.0000 | 400 | |
| 2021-04-29 | BYI.SI | USD | $1.0670 | $1.0600 | $1.0670 | $1.0660 | $1.0730 | 31,000 | |
| 2021-04-28 | BYI.SI | USD | $1.0620 | $1.0600 | $1.0620 | $1.0600 | $0.0000 | 59,300 | |
| 2021-04-27 | BYI.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0530 | $1.0600 | 0 | |
| 2021-04-26 | BYI.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0180 | $1.0600 | 700 | |
| 2021-04-23 | BYI.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0180 | $1.0600 | 200 | |
| 2021-04-22 | BYI.SI | USD | $1.0490 | $1.0490 | $1.0600 | $1.0190 | $1.0550 | 41,500 | |
| 2021-04-21 | BYI.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0180 | $1.0530 | 0 | |
| 2021-04-20 | BYI.SI | USD | $1.0530 | $0.0000 | $0.0000 | $1.0180 | $1.0600 | 0 | |
| 2021-04-19 | BYI.SI | USD | $1.0590 | $1.0580 | $1.0600 | $1.0180 | $1.0660 | 17,500 | |
| 2021-04-16 | BYI.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.0180 | $1.0680 | 0 | |
| 2021-04-15 | BYI.SI | USD | $1.0540 | $1.0500 | $1.0540 | $1.0500 | $0.0000 | 31,200 | |
| 2021-04-14 | BYI.SI | USD | $1.0490 | $0.0000 | $0.0000 | $1.0180 | $1.0500 | 0 | |
| 2021-04-13 | BYI.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0300 | $1.0500 | 18,200 | |
| 2021-04-12 | BYI.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0180 | $0.0000 | 0 | |
| 2021-04-09 | BYI.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0180 | $0.0000 | 0 | |
| 2021-04-08 | BYI.SI | USD | $1.0340 | $1.0340 | $1.0340 | $1.0300 | $1.0450 | 5,000 | |
| 2021-04-07 | BYI.SI | USD | $1.0340 | $1.0330 | $1.0440 | $1.0180 | $1.0450 | 21,700 | |
| 2021-04-06 | BYI.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0280 | $1.0300 | 0 | |
| 2021-04-05 | BYI.SI | USD | $1.0300 | $1.0300 | $1.0350 | $1.0180 | $1.0350 | 2,000 | |
| 2021-04-01 | BYI.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0000 | $1.0300 | 500 | |
| 2021-03-31 | BYI.SI | USD | $1.0260 | $1.0210 | $1.0270 | $1.0180 | $1.0300 | 5,300 | |
| 2021-03-30 | BYI.SI | USD | $1.0180 | $1.0170 | $1.0190 | $1.0000 | $1.0200 | 217,300 | |
| 2021-03-29 | BYI.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0000 | $1.0360 | 3,000 | |
| 2021-03-26 | BYI.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0000 | $1.0360 | 800 | |
| 2021-03-25 | BYI.SI | USD | $1.0130 | $1.0100 | $1.0130 | $1.0000 | $1.0360 | 3,400 | |
| 2021-03-24 | BYI.SI | USD | $1.0080 | $1.0080 | $1.0080 | $1.0000 | $1.0360 | 200 | |
| 2021-03-23 | BYI.SI | USD | $1.0070 | $0.0000 | $0.0000 | $1.0000 | $1.0360 | 0 | |
| 2021-03-22 | BYI.SI | USD | $1.0140 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2021-03-19 | BYI.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2021-03-18 | BYI.SI | USD | $1.0180 | $1.0180 | $1.0200 | $1.0000 | $1.0270 | 64,300 | |
| 2021-03-17 | BYI.SI | USD | $1.0180 | $1.0150 | $1.0200 | $1.0180 | $0.0000 | 87,500 | |
| 2021-03-16 | BYI.SI | USD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 | |
| 2021-03-15 | BYI.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0000 | $0.0000 | 8,000 | |
| 2021-03-12 | BYI.SI | USD | $1.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-11 | BYI.SI | USD | $1.0030 | $1.0030 | $1.0030 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-10 | BYI.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-09 | BYI.SI | USD | $0.9960 | $0.9910 | $0.9960 | $0.0000 | $1.0200 | 94,700 | |
| 2021-03-08 | BYI.SI | USD | $0.9910 | $0.0000 | $0.0000 | $0.0000 | $0.9970 | 0 | |
| 2021-03-05 | BYI.SI | USD | $0.9970 | $0.9970 | $0.9970 | $0.0000 | $0.0000 | 200 | |
| 2021-03-04 | BYI.SI | USD | $1.0010 | $1.0010 | $1.0030 | $0.0000 | $0.0000 | 5,000 | |
| 2021-03-03 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0100 | 0 | |
| 2021-03-02 | BYI.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | BYI.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |