PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1770 | $1.1350 | $0.0000 | 320 | |
| 2023-05-09 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1860 | $1.1350 | $0.0000 | 622 | |
| 2023-05-08 | BYJ.SI | SGD | $1.1810 | $1.1660 | $1.1810 | $1.1350 | $0.0000 | 500 | |
| 2023-05-05 | BYJ.SI | SGD | $1.1530 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-05-04 | BYJ.SI | SGD | $1.1530 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-05-03 | BYJ.SI | SGD | $1.1530 | $1.1530 | $1.1530 | $1.1400 | $1.1690 | 200 | |
| 2023-05-02 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1560 | $0.0000 | 0 | |
| 2023-04-28 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1560 | $0.0000 | 0 | |
| 2023-04-27 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-26 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-25 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-24 | BYJ.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1350 | $0.0000 | 38 | |
| 2023-04-21 | BYJ.SI | SGD | $1.1670 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-20 | BYJ.SI | SGD | $1.1670 | $1.1670 | $1.1670 | $1.1520 | $1.1660 | 5 | |
| 2023-04-19 | BYJ.SI | SGD | $1.1690 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-18 | BYJ.SI | SGD | $1.1690 | $0.0000 | $0.0000 | $1.1640 | $0.0000 | 0 | |
| 2023-04-17 | BYJ.SI | SGD | $1.1690 | $1.1550 | $1.1690 | $1.1350 | $0.0000 | 17,100 | |
| 2023-04-14 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2023-04-13 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-12 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-11 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-10 | BYJ.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $1.1300 | $0.0000 | 450 | |
| 2023-04-06 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-05 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-04 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1580 | $1.1720 | 0 | |
| 2023-04-03 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-03-31 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-30 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1260 | $0.0000 | 0 | |
| 2023-03-29 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-28 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-27 | BYJ.SI | SGD | $1.1260 | $1.1260 | $1.1410 | $1.0800 | $1.1400 | 1,180 | |
| 2023-03-24 | BYJ.SI | SGD | $1.1270 | $1.1270 | $1.1270 | $1.0800 | $1.1300 | 100 | |
| 2023-03-23 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0800 | $0.0000 | 600 | |
| 2023-03-22 | BYJ.SI | SGD | $1.1480 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-03-21 | BYJ.SI | SGD | $1.1480 | $1.1480 | $1.1480 | $1.0800 | $0.0000 | 4,500 | |
| 2023-03-20 | BYJ.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-17 | BYJ.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0800 | $0.0000 | 50 | |
| 2023-03-16 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1560 | $0.0000 | 0 | |
| 2023-03-15 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-14 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-03-13 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-10 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2023-03-09 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2023-03-08 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1550 | $1.2600 | 0 | |
| 2023-03-07 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2023-03-06 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.0800 | $1.2600 | 50 | |
| 2023-03-03 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2023-03-02 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2023-03-01 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2023-02-28 | BYJ.SI | SGD | $1.1900 | $1.1810 | $1.1900 | $0.0000 | $1.2600 | 90 |