PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BYJ.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1000 | $0.0000 | 34,000 | |
| 2022-12-12 | BYJ.SI | SGD | $1.1810 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-12-09 | BYJ.SI | SGD | $1.1810 | $1.1810 | $1.1810 | $1.1000 | $1.3200 | 80 | |
| 2022-12-08 | BYJ.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.1810 | 0 | |
| 2022-12-07 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1710 | $1.1810 | 80 | |
| 2022-12-06 | BYJ.SI | SGD | $1.1810 | $0.0000 | $0.0000 | $1.1000 | $1.3200 | 0 | |
| 2022-12-05 | BYJ.SI | SGD | $1.1810 | $0.0000 | $0.0000 | $1.1900 | $1.3200 | 0 | |
| 2022-12-02 | BYJ.SI | SGD | $1.1810 | $1.1810 | $1.2000 | $1.1810 | $1.2000 | 801 | |
| 2022-12-01 | BYJ.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $1.2000 | $1.2210 | 0 | |
| 2022-11-30 | BYJ.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2022-11-29 | BYJ.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $1.0570 | $0.0000 | 0 | |
| 2022-11-28 | BYJ.SI | SGD | $1.1820 | $1.1820 | $1.1820 | $1.0570 | $0.0000 | 600 | |
| 2022-11-25 | BYJ.SI | SGD | $1.1810 | $1.1800 | $1.1810 | $1.1810 | $0.0000 | 5,100 | |
| 2022-11-24 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-23 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-22 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-21 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-18 | BYJ.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0900 | $0.0000 | 600 | |
| 2022-11-17 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-16 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 | |
| 2022-11-15 | BYJ.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0900 | $1.1780 | 200 | |
| 2022-11-14 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $0.0000 | 150 | |
| 2022-11-11 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $1.1950 | 0 | |
| 2022-11-10 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $1.1320 | 0 | |
| 2022-11-09 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-08 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-07 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-04 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-03 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.1040 | $0.0000 | 0 | |
| 2022-11-02 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2022-11-01 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-10-31 | BYJ.SI | SGD | $1.1240 | $1.1240 | $1.1240 | $1.0900 | $0.0000 | 1,250 | |
| 2022-10-28 | BYJ.SI | SGD | $1.1290 | $1.1290 | $1.1290 | $1.1120 | $1.1700 | 85 | |
| 2022-10-27 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0900 | $1.1700 | 0 | |
| 2022-10-26 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0500 | $1.1700 | 0 | |
| 2022-10-25 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $1.1700 | 100 | |
| 2022-10-21 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0700 | $1.0500 | $1.0700 | 6,228 | |
| 2022-10-20 | BYJ.SI | SGD | $1.0750 | $1.0750 | $1.0800 | $1.0700 | $1.0860 | 550 | |
| 2022-10-19 | BYJ.SI | SGD | $1.0890 | $1.0890 | $1.0890 | $1.0800 | $1.1700 | 96 | |
| 2022-10-18 | BYJ.SI | SGD | $1.1090 | $1.1090 | $1.1090 | $1.0800 | $1.1700 | 100 | |
| 2022-10-17 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.1700 | 370 | |
| 2022-10-14 | BYJ.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0800 | $1.1700 | 0 | |
| 2022-10-13 | BYJ.SI | SGD | $1.0840 | $1.0840 | $1.1020 | $1.0800 | $1.1700 | 439 | |
| 2022-10-12 | BYJ.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $1.1020 | $1.1700 | 0 | |
| 2022-10-11 | BYJ.SI | SGD | $1.1080 | $1.1080 | $1.1420 | $1.1000 | $1.1700 | 91 | |
| 2022-10-10 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 | |
| 2022-10-07 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 | |
| 2022-10-06 | BYJ.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1000 | $1.2800 | 1,000 | |
| 2022-10-05 | BYJ.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.1000 | $1.1690 | 0 | |
| 2022-10-04 | BYJ.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 |