PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BYJ.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $1.1100 | $1.2800 | 101 | |
| 2022-09-30 | BYJ.SI | SGD | $1.1020 | $0.0000 | $0.0000 | $1.1040 | $1.2800 | 0 | |
| 2022-09-29 | BYJ.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1140 | $1.2800 | 8,000 | |
| 2022-09-28 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1310 | $1.1020 | $1.2800 | 1,171 | |
| 2022-09-27 | BYJ.SI | SGD | $1.1310 | $1.1310 | $1.1310 | $1.1320 | $1.2800 | 100 | |
| 2022-09-26 | BYJ.SI | SGD | $1.1620 | $1.1510 | $1.1750 | $1.1460 | $1.2800 | 221,600 | |
| 2022-09-23 | BYJ.SI | SGD | $1.1720 | $1.1720 | $1.1860 | $1.1710 | $1.4000 | 2,350 | |
| 2022-09-22 | BYJ.SI | SGD | $1.1980 | $1.1980 | $1.2100 | $1.1900 | $1.4000 | 800 | |
| 2022-09-21 | BYJ.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2010 | $1.4000 | 700 | |
| 2022-09-20 | BYJ.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2022-09-19 | BYJ.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2022-09-16 | BYJ.SI | SGD | $1.2200 | $1.2200 | $1.2250 | $1.2190 | $1.4000 | 440 | |
| 2022-09-15 | BYJ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2010 | $1.4000 | 0 | |
| 2022-09-14 | BYJ.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.4000 | 5,410 | |
| 2022-09-13 | BYJ.SI | SGD | $1.2780 | $0.0000 | $0.0000 | $1.2400 | $1.2820 | 0 | |
| 2022-09-12 | BYJ.SI | SGD | $1.2780 | $1.2780 | $1.2780 | $1.2400 | $1.3800 | 500 | |
| 2022-09-09 | BYJ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2580 | $1.3800 | 0 | |
| 2022-09-08 | BYJ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3800 | 0 | |
| 2022-09-07 | BYJ.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2310 | $1.3800 | 5,000 | |
| 2022-09-06 | BYJ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.3800 | 0 | |
| 2022-09-05 | BYJ.SI | SGD | $1.2400 | $1.2400 | $1.2540 | $1.2300 | $1.3800 | 1,100 | |
| 2022-09-02 | BYJ.SI | SGD | $1.2380 | $0.0000 | $0.0000 | $1.2410 | $1.3800 | 0 | |
| 2022-09-01 | BYJ.SI | SGD | $1.2380 | $1.2380 | $1.2540 | $1.2350 | $1.3800 | 21,006 | |
| 2022-08-31 | BYJ.SI | SGD | $1.2640 | $0.0000 | $0.0000 | $1.2640 | $1.3800 | 0 | |
| 2022-08-30 | BYJ.SI | SGD | $1.2640 | $1.2640 | $1.2720 | $1.2660 | $1.3800 | 10,000 | |
| 2022-08-29 | BYJ.SI | SGD | $1.2720 | $1.2720 | $1.2720 | $1.2010 | $1.3800 | 970 | |
| 2022-08-26 | BYJ.SI | SGD | $1.2890 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-25 | BYJ.SI | SGD | $1.2890 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-24 | BYJ.SI | SGD | $1.2890 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-23 | BYJ.SI | SGD | $1.2890 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-22 | BYJ.SI | SGD | $1.2890 | $1.2890 | $1.2940 | $1.2820 | $1.3800 | 29,627 | |
| 2022-08-19 | BYJ.SI | SGD | $1.3210 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-18 | BYJ.SI | SGD | $1.3210 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-17 | BYJ.SI | SGD | $1.3210 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-16 | BYJ.SI | SGD | $1.3210 | $0.0000 | $0.0000 | $1.2010 | $1.3800 | 0 | |
| 2022-08-15 | BYJ.SI | SGD | $1.3210 | $1.3210 | $1.3210 | $1.2010 | $1.3800 | 100 | |
| 2022-08-12 | BYJ.SI | SGD | $1.3060 | $0.0000 | $0.0000 | $1.2010 | $0.0000 | 0 | |
| 2022-08-11 | BYJ.SI | SGD | $1.3060 | $0.0000 | $0.0000 | $1.2010 | $0.0000 | 0 | |
| 2022-08-10 | BYJ.SI | SGD | $1.3060 | $0.0000 | $0.0000 | $1.2010 | $0.0000 | 0 | |
| 2022-08-08 | BYJ.SI | SGD | $1.3060 | $0.0000 | $0.0000 | $1.2010 | $0.0000 | 0 | |
| 2022-08-05 | BYJ.SI | SGD | $1.3060 | $0.0000 | $0.0000 | $1.2010 | $0.0000 | 0 | |
| 2022-08-04 | BYJ.SI | SGD | $1.3060 | $1.3060 | $1.3060 | $1.2010 | $0.0000 | 1 | |
| 2022-08-03 | BYJ.SI | SGD | $1.3060 | $1.3060 | $1.3060 | $0.9300 | $0.0000 | 1 | |
| 2022-08-02 | BYJ.SI | SGD | $1.2960 | $1.2950 | $1.3200 | $0.9300 | $1.3200 | 84,500 | |
| 2022-08-01 | BYJ.SI | SGD | $1.2830 | $0.0000 | $0.0000 | $1.3130 | $0.0000 | 0 | |
| 2022-07-29 | BYJ.SI | SGD | $1.2830 | $0.0000 | $0.0000 | $1.2990 | $1.3190 | 0 | |
| 2022-07-28 | BYJ.SI | SGD | $1.2830 | $1.2830 | $1.2830 | $1.1500 | $0.0000 | 10,000 | |
| 2022-07-27 | BYJ.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2900 | 0 | |
| 2022-07-26 | BYJ.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-07-25 | BYJ.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 |