PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BYJ.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2022-07-21 | BYJ.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2022-07-20 | BYJ.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.1500 | $1.2800 | 38,081 | |
| 2022-07-19 | BYJ.SI | SGD | $1.2540 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2022-07-18 | BYJ.SI | SGD | $1.2540 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 | |
| 2022-07-15 | BYJ.SI | SGD | $1.2540 | $1.2540 | $1.2540 | $1.1500 | $1.2700 | 22,000 | |
| 2022-07-14 | BYJ.SI | SGD | $1.2440 | $1.2440 | $1.2500 | $1.1500 | $1.2700 | 4,100 | |
| 2022-07-13 | BYJ.SI | SGD | $1.2660 | $0.0000 | $0.0000 | $1.1500 | $1.2700 | 0 | |
| 2022-07-12 | BYJ.SI | SGD | XD | $1.2660 | $0.0000 | $0.0000 | $1.1500 | $1.2800 | 0 |
| 2022-07-08 | BYJ.SI | SGD | XD | $1.2660 | $0.0000 | $0.0000 | $0.0000 | $1.2800 | 0 |
| 2022-07-07 | BYJ.SI | SGD | CD | $1.2660 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 |
| 2022-07-06 | BYJ.SI | SGD | CD | $1.2660 | $1.2660 | $1.2660 | $1.2000 | $1.4000 | 3,000 |
| 2022-07-05 | BYJ.SI | SGD | CD | $1.2500 | $1.2500 | $1.2570 | $1.2000 | $1.2800 | 101 |
| 2022-07-04 | BYJ.SI | SGD | CD | $1.2510 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 |
| 2022-07-01 | BYJ.SI | SGD | CD | $1.2510 | $1.2510 | $1.2510 | $1.2170 | $1.2800 | 308 |
| 2022-06-30 | BYJ.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 |
| 2022-06-29 | BYJ.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 |
| 2022-06-28 | BYJ.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 | |
| 2022-06-27 | BYJ.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2680 | $1.2800 | 38,000 | |
| 2022-06-24 | BYJ.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $1.2170 | $1.2600 | 4,700 | |
| 2022-06-23 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2170 | $1.2480 | 0 | |
| 2022-06-22 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2170 | $1.2380 | 0 | |
| 2022-06-21 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2170 | $1.2550 | 0 | |
| 2022-06-20 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2000 | $1.2550 | 0 | |
| 2022-06-17 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2190 | $1.3600 | 0 | |
| 2022-06-16 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2100 | $1.3600 | 0 | |
| 2022-06-15 | BYJ.SI | SGD | $1.2170 | $1.2170 | $1.2300 | $1.2100 | $1.3600 | 3,700 | |
| 2022-06-14 | BYJ.SI | SGD | $1.2460 | $1.2420 | $1.2460 | $1.2300 | $1.3600 | 1,400 | |
| 2022-06-13 | BYJ.SI | SGD | $1.2700 | $1.2700 | $1.2920 | $1.2530 | $1.3600 | 14,016 | |
| 2022-06-10 | BYJ.SI | SGD | $1.2930 | $1.2930 | $1.3010 | $1.2900 | $1.3600 | 1,250 | |
| 2022-06-09 | BYJ.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $1.3150 | $1.3200 | 500 | |
| 2022-06-08 | BYJ.SI | SGD | $1.3470 | $0.0000 | $0.0000 | $1.3150 | $1.3600 | 0 | |
| 2022-06-07 | BYJ.SI | SGD | $1.3470 | $0.0000 | $0.0000 | $1.3150 | $1.3270 | 0 | |
| 2022-06-06 | BYJ.SI | SGD | $1.3470 | $1.3410 | $1.3470 | $1.3410 | $1.3510 | 501 | |
| 2022-06-03 | BYJ.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3340 | $1.3600 | 0 | |
| 2022-06-02 | BYJ.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3150 | $1.3600 | 0 | |
| 2022-06-01 | BYJ.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3150 | $1.3600 | 0 | |
| 2022-05-31 | BYJ.SI | SGD | $1.3530 | $1.3400 | $1.3530 | $1.2850 | $1.3600 | 44,500 | |
| 2022-05-30 | BYJ.SI | SGD | $1.3120 | $0.0000 | $0.0000 | $1.2850 | $1.3400 | 0 | |
| 2022-05-27 | BYJ.SI | SGD | $1.3120 | $1.3120 | $1.3130 | $1.3040 | $1.3280 | 53,700 | |
| 2022-05-26 | BYJ.SI | SGD | $1.3290 | $1.3290 | $1.3290 | $1.2850 | $1.3500 | 80 | |
| 2022-05-25 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-24 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-23 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-20 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2860 | $1.3500 | 0 | |
| 2022-05-19 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-18 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2022-05-17 | BYJ.SI | SGD | $1.2860 | $1.2860 | $1.2860 | $1.3100 | $1.3500 | 200 | |
| 2022-05-13 | BYJ.SI | SGD | $1.2890 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2022-05-12 | BYJ.SI | SGD | $1.2890 | $1.2860 | $1.2890 | $1.2820 | $1.3500 | 510 |