PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BYJ.SI | SGD | $1.3640 | $1.3640 | $1.3640 | $1.2800 | $1.3670 | 3,000 | |
| 2022-02-24 | BYJ.SI | SGD | $1.3670 | $0.0000 | $0.0000 | $1.3330 | $1.3670 | 0 | |
| 2022-02-23 | BYJ.SI | SGD | $1.3670 | $1.3650 | $1.3670 | $1.3520 | $1.3770 | 39 | |
| 2022-02-22 | BYJ.SI | SGD | $1.3430 | $1.3410 | $1.3430 | $1.3410 | $1.3770 | 22,000 | |
| 2022-02-21 | BYJ.SI | SGD | $1.3570 | $0.0000 | $0.0000 | $1.2600 | $1.3770 | 0 | |
| 2022-02-18 | BYJ.SI | SGD | $1.3570 | $1.3570 | $1.3570 | $1.2600 | $1.3770 | 3,000 | |
| 2022-02-17 | BYJ.SI | SGD | $1.3560 | $1.3560 | $1.3830 | $1.2600 | $1.3600 | 4,000 | |
| 2022-02-16 | BYJ.SI | SGD | $1.3470 | $1.3470 | $1.3470 | $1.2600 | $0.0000 | 7,900 | |
| 2022-02-15 | BYJ.SI | SGD | $1.3470 | $1.3470 | $1.3470 | $1.1800 | $1.3470 | 500 | |
| 2022-02-14 | BYJ.SI | SGD | $1.3300 | $1.3300 | $1.3470 | $1.3160 | $1.3480 | 1,101 | |
| 2022-02-11 | BYJ.SI | SGD | $1.3470 | $1.3470 | $1.3480 | $1.3300 | $1.3670 | 17,500 | |
| 2022-02-10 | BYJ.SI | SGD | $1.3670 | $1.3500 | $1.3670 | $1.3480 | $1.3900 | 11,800 | |
| 2022-02-09 | BYJ.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3360 | $1.3500 | 0 | |
| 2022-02-08 | BYJ.SI | SGD | $1.3430 | $1.3430 | $1.3430 | $1.3300 | $1.3500 | 700 | |
| 2022-02-07 | BYJ.SI | SGD | $1.3370 | $1.3370 | $1.3370 | $1.3300 | $1.3500 | 1,100 | |
| 2022-02-04 | BYJ.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3500 | 50,100 | |
| 2022-02-03 | BYJ.SI | SGD | $1.3430 | $1.3430 | $1.3430 | $1.3300 | $1.3900 | 3,000 | |
| 2022-01-31 | BYJ.SI | SGD | $1.3140 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2022-01-28 | BYJ.SI | SGD | $1.3140 | $0.0000 | $0.0000 | $1.3140 | $0.0000 | 0 | |
| 2022-01-27 | BYJ.SI | SGD | $1.3140 | $1.3140 | $1.3140 | $1.3000 | $0.0000 | 800 | |
| 2022-01-26 | BYJ.SI | SGD | $1.3280 | $0.0000 | $0.0000 | $1.2820 | $0.0000 | 0 | |
| 2022-01-25 | BYJ.SI | SGD | $1.3280 | $1.3280 | $1.3280 | $1.3220 | $0.0000 | 11,300 | |
| 2022-01-24 | BYJ.SI | SGD | $1.3520 | $1.2820 | $1.3520 | $1.3510 | $0.0000 | 3,599 | |
| 2022-01-21 | BYJ.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3520 | $0.0000 | 258 | |
| 2022-01-20 | BYJ.SI | SGD | $1.3880 | $1.3820 | $1.3880 | $1.3820 | $0.0000 | 1,500 | |
| 2022-01-19 | BYJ.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $1.3850 | $0.0000 | 0 | |
| 2022-01-18 | BYJ.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $1.3850 | $0.0000 | 5,100 | |
| 2022-01-17 | BYJ.SI | SGD | $1.3960 | $1.3940 | $1.3960 | $1.1800 | $0.0000 | 11,200 | |
| 2022-01-14 | BYJ.SI | SGD | $1.3910 | $0.0000 | $0.0000 | $1.3910 | $1.3940 | 0 | |
| 2022-01-13 | BYJ.SI | SGD | $1.3910 | $1.3910 | $1.3910 | $1.3910 | $0.0000 | 10,000 | |
| 2022-01-12 | BYJ.SI | SGD | XD | $1.3930 | $1.3930 | $1.3930 | $1.3900 | $0.0000 | 200 |
| 2022-01-11 | BYJ.SI | SGD | XD | $1.3930 | $1.3930 | $1.3950 | $1.2000 | $0.0000 | 1,100 |
| 2022-01-10 | BYJ.SI | SGD | CD | $1.4360 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |
| 2022-01-07 | BYJ.SI | SGD | CD | $1.4360 | $0.0000 | $0.0000 | $1.4360 | $0.0000 | 0 |
| 2022-01-06 | BYJ.SI | SGD | CD | $1.4360 | $1.4360 | $1.4480 | $1.4200 | $0.0000 | 3,600 |
| 2022-01-05 | BYJ.SI | SGD | CD | $1.4730 | $1.4730 | $1.4770 | $1.2000 | $0.0000 | 15,000 |
| 2022-01-04 | BYJ.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $0.0000 | 3,500 |
| 2022-01-03 | BYJ.SI | SGD | CD | $1.4670 | $1.4670 | $1.4670 | $1.4600 | $1.4800 | 300 |
| 2021-12-31 | BYJ.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4490 | $1.4800 | 0 |
| 2021-12-30 | BYJ.SI | SGD | CD | $1.4600 | $0.0000 | $0.0000 | $1.4420 | $1.4800 | 0 |
| 2021-12-29 | BYJ.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4420 | $1.4800 | 3,000 | |
| 2021-12-28 | BYJ.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4330 | $1.4800 | 0 | |
| 2021-12-27 | BYJ.SI | SGD | $1.4430 | $0.0000 | $0.0000 | $1.4330 | $1.4800 | 0 | |
| 2021-12-24 | BYJ.SI | SGD | $1.4400 | $1.4330 | $1.4400 | $1.4150 | $1.4800 | 3,600 | |
| 2021-12-23 | BYJ.SI | SGD | $1.4310 | $1.4310 | $1.4310 | $1.4150 | $1.4380 | 40,000 | |
| 2021-12-22 | BYJ.SI | SGD | $1.4230 | $0.0000 | $0.0000 | $1.4150 | $1.4800 | 0 | |
| 2021-12-21 | BYJ.SI | SGD | $1.4430 | $1.4430 | $1.4430 | $1.4300 | $1.4370 | 100 | |
| 2021-12-20 | BYJ.SI | SGD | $1.4320 | $0.0000 | $0.0000 | $1.4290 | $1.4800 | 0 | |
| 2021-12-17 | BYJ.SI | SGD | $1.4530 | $0.0000 | $0.0000 | $1.4510 | $0.0000 | 0 | |
| 2021-12-16 | BYJ.SI | SGD | $1.4590 | $0.0000 | $0.0000 | $1.4510 | $0.0000 | 0 |