PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BYJ.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $1.3680 | $0.0000 | 100 | |
| 2021-10-04 | BYJ.SI | SGD | $1.4110 | $1.4110 | $1.4110 | $1.3680 | $0.0000 | 400 | |
| 2021-10-01 | BYJ.SI | SGD | $1.3960 | $1.3960 | $1.3960 | $1.3850 | $0.0000 | 300 | |
| 2021-09-30 | BYJ.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 900 | |
| 2021-09-29 | BYJ.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4050 | $0.0000 | 0 | |
| 2021-09-28 | BYJ.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | BYJ.SI | SGD | $1.4320 | $0.0000 | $0.0000 | $1.4290 | $0.0000 | 0 | |
| 2021-09-24 | BYJ.SI | SGD | $1.4180 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-23 | BYJ.SI | SGD | $1.4480 | $0.0000 | $0.0000 | $1.4280 | $0.0000 | 0 | |
| 2021-09-22 | BYJ.SI | SGD | $1.4290 | $1.4290 | $1.4290 | $1.4000 | $0.0000 | 500 | |
| 2021-09-21 | BYJ.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $1.4000 | $0.0000 | 100 | |
| 2021-09-20 | BYJ.SI | SGD | $1.4170 | $1.4170 | $1.4400 | $1.4000 | $0.0000 | 8,500 | |
| 2021-09-17 | BYJ.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $1.4270 | $0.0000 | 9,000 | |
| 2021-09-16 | BYJ.SI | SGD | $1.4340 | $1.4300 | $1.4460 | $1.4350 | $0.0000 | 19,500 | |
| 2021-09-15 | BYJ.SI | SGD | $1.4340 | $1.4340 | $1.4340 | $1.4000 | $0.0000 | 100 | |
| 2021-09-14 | BYJ.SI | SGD | $1.4270 | $1.4260 | $1.4280 | $1.4100 | $0.0000 | 3,000 | |
| 2021-09-13 | BYJ.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $1.4200 | $1.4400 | 2,000 | |
| 2021-09-10 | BYJ.SI | SGD | $1.4340 | $1.4340 | $1.4340 | $1.4310 | $1.4350 | 5,000 | |
| 2021-09-09 | BYJ.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.3900 | $1.4400 | 10,200 | |
| 2021-09-08 | BYJ.SI | SGD | $1.4400 | $1.4400 | $1.4450 | $1.4320 | $0.0000 | 71,000 | |
| 2021-09-07 | BYJ.SI | SGD | $1.4570 | $1.4570 | $1.4570 | $1.4400 | $0.0000 | 40,000 | |
| 2021-09-06 | BYJ.SI | SGD | $1.4560 | $1.4560 | $1.4560 | $1.4400 | $0.0000 | 300 | |
| 2021-09-03 | BYJ.SI | SGD | $1.4620 | $0.0000 | $0.0000 | $1.4560 | $0.0000 | 0 | |
| 2021-09-02 | BYJ.SI | SGD | $1.4570 | $0.0000 | $0.0000 | $1.4520 | $0.0000 | 0 | |
| 2021-09-01 | BYJ.SI | SGD | $1.4560 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2021-08-31 | BYJ.SI | SGD | $1.4420 | $1.4420 | $1.4420 | $1.4370 | $0.0000 | 300 | |
| 2021-08-30 | BYJ.SI | SGD | $1.4420 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-08-27 | BYJ.SI | SGD | $1.4330 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-08-26 | BYJ.SI | SGD | $1.4340 | $1.4340 | $1.4340 | $1.4200 | $1.4340 | 1,100 | |
| 2021-08-25 | BYJ.SI | SGD | $1.4340 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-08-24 | BYJ.SI | SGD | $1.4470 | $1.4470 | $1.4470 | $1.4320 | $0.0000 | 1,400 | |
| 2021-08-23 | BYJ.SI | SGD | $1.4340 | $1.4340 | $1.4370 | $1.4200 | $0.0000 | 30,700 | |
| 2021-08-20 | BYJ.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-08-19 | BYJ.SI | SGD | $1.4180 | $0.0000 | $0.0000 | $1.4140 | $0.0000 | 0 | |
| 2021-08-18 | BYJ.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4260 | $0.0000 | 0 | |
| 2021-08-17 | BYJ.SI | SGD | $1.4280 | $1.4280 | $1.4310 | $1.4140 | $1.4310 | 3,100 | |
| 2021-08-16 | BYJ.SI | SGD | $1.4370 | $1.4370 | $1.4370 | $1.4380 | $0.0000 | 3,000 | |
| 2021-08-13 | BYJ.SI | SGD | $1.4370 | $0.0000 | $0.0000 | $1.4140 | $0.0000 | 0 | |
| 2021-08-12 | BYJ.SI | SGD | $1.4360 | $1.4310 | $1.4360 | $1.4140 | $0.0000 | 3,500 | |
| 2021-08-11 | BYJ.SI | SGD | $1.4330 | $1.4330 | $1.4330 | $1.4140 | $1.4400 | 35,000 | |
| 2021-08-10 | BYJ.SI | SGD | $1.4370 | $1.4360 | $1.4370 | $1.4140 | $0.0000 | 171,600 | |
| 2021-08-06 | BYJ.SI | SGD | $1.4370 | $1.4370 | $1.4370 | $1.4350 | $1.4430 | 600 | |
| 2021-08-05 | BYJ.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4140 | $0.0000 | 0 | |
| 2021-08-04 | BYJ.SI | SGD | $1.4320 | $1.4320 | $1.4320 | $1.4140 | $0.0000 | 3,500 | |
| 2021-08-03 | BYJ.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4140 | $1.4250 | 0 | |
| 2021-08-02 | BYJ.SI | SGD | $1.4250 | $1.4190 | $1.4250 | $1.4180 | $0.0000 | 49,700 | |
| 2021-07-30 | BYJ.SI | SGD | $1.4180 | $1.4180 | $1.4180 | $1.4180 | $1.4250 | 10,000 | |
| 2021-07-29 | BYJ.SI | SGD | $1.4180 | $1.4180 | $1.4180 | $1.4180 | $1.4250 | 7,000 | |
| 2021-07-28 | BYJ.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $1.3800 | $1.4250 | 1,400 | |
| 2021-07-27 | BYJ.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3800 | $1.4150 | 0 |