PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BYJ.SI | SGD | $1.0950 | $1.0930 | $1.0950 | $1.0930 | $1.0950 | 2,636 | |
| 2025-02-17 | BYJ.SI | SGD | $1.0880 | $0.0000 | $0.0000 | $1.0870 | $0.0000 | 0 | |
| 2025-02-14 | BYJ.SI | SGD | $1.0880 | $1.0880 | $1.0880 | $1.0670 | $0.0000 | 100 | |
| 2025-02-13 | BYJ.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0570 | $0.0000 | 0 | |
| 2025-02-12 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0790 | $1.0590 | $0.0000 | 501 | |
| 2025-02-11 | BYJ.SI | SGD | $1.0700 | $1.0580 | $1.0700 | $1.0570 | $0.0000 | 7,638 | |
| 2025-02-10 | BYJ.SI | SGD | $1.0590 | $1.0560 | $1.0590 | $1.0570 | $1.0640 | 15,201 | |
| 2025-02-07 | BYJ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0100 | $1.0640 | 153 | |
| 2025-02-06 | BYJ.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0480 | $1.0640 | 150 | |
| 2025-02-05 | BYJ.SI | SGD | $1.0580 | $1.0500 | $1.0580 | $1.0500 | $1.0640 | 3,674 | |
| 2025-02-04 | BYJ.SI | SGD | $1.0430 | $1.0430 | $1.0630 | $1.0300 | $1.0640 | 843 | |
| 2025-02-03 | BYJ.SI | SGD | $1.0340 | $1.0340 | $1.0400 | $1.0340 | $1.0640 | 1,500 | |
| 2025-01-31 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0530 | $1.0490 | $1.0640 | 9,600 | |
| 2025-01-28 | BYJ.SI | SGD | $1.0400 | $1.0400 | $1.0450 | $1.0000 | $1.0490 | 3,418 | |
| 2025-01-27 | BYJ.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0400 | $1.0640 | 240 | |
| 2025-01-24 | BYJ.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0520 | $1.0640 | 0 | |
| 2025-01-23 | BYJ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0520 | $1.0640 | 236 | |
| 2025-01-22 | BYJ.SI | SGD | $1.0630 | $1.0630 | $1.0750 | $1.0520 | $1.1390 | 5,273 | |
| 2025-01-21 | BYJ.SI | SGD | $1.0770 | $0.0000 | $0.0000 | $1.0540 | $1.1390 | 0 | |
| 2025-01-20 | BYJ.SI | SGD | $1.0770 | $1.0720 | $1.0780 | $1.0580 | $1.1390 | 1,385 | |
| 2025-01-17 | BYJ.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0510 | $1.1390 | 201 | |
| 2025-01-16 | BYJ.SI | SGD | $1.0690 | $1.0690 | $1.0700 | $1.0490 | $1.1390 | 2,531 | |
| 2025-01-15 | BYJ.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.1390 | 0 | |
| 2025-01-14 | BYJ.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $1.0450 | $1.1390 | 1,370 | |
| 2025-01-13 | BYJ.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0170 | $1.1390 | 25,472 | |
| 2025-01-10 | BYJ.SI | SGD | XD | $1.0510 | $1.0510 | $1.0510 | $1.0430 | $1.1390 | 100 |
| 2025-01-09 | BYJ.SI | SGD | XD | $1.0500 | $1.0500 | $1.0630 | $1.0430 | $1.1390 | 4,437 |
| 2025-01-08 | BYJ.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1390 | 450 |
| 2025-01-07 | BYJ.SI | SGD | CD | $1.1000 | $1.0860 | $1.1140 | $1.0850 | $1.1390 | 16,625 |
| 2025-01-06 | BYJ.SI | SGD | CD | $1.1070 | $1.1070 | $1.1070 | $1.0980 | $1.1390 | 100 |
| 2025-01-03 | BYJ.SI | SGD | CD | $1.0970 | $1.0970 | $1.0970 | $1.0970 | $1.1390 | 46 |
| 2025-01-02 | BYJ.SI | SGD | CD | $1.0810 | $1.0810 | $1.0810 | $1.0640 | $1.1390 | 1,025 |
| 2024-12-31 | BYJ.SI | SGD | CD | $1.0710 | $0.0000 | $0.0000 | $1.0700 | $1.1390 | 0 |
| 2024-12-30 | BYJ.SI | SGD | CD | $1.0710 | $1.0710 | $1.0710 | $1.0710 | $1.1390 | 4,000 |
| 2024-12-27 | BYJ.SI | SGD | CD | $1.0860 | $1.0860 | $1.0860 | $1.0670 | $1.0870 | 1,100 |
| 2024-12-26 | BYJ.SI | SGD | $1.0860 | $1.0850 | $1.0880 | $1.0760 | $1.1390 | 6,171 | |
| 2024-12-24 | BYJ.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0400 | $1.1390 | 11,471 | |
| 2024-12-23 | BYJ.SI | SGD | $1.0580 | $1.0580 | $1.0610 | $1.0580 | $1.0610 | 955 | |
| 2024-12-20 | BYJ.SI | SGD | $1.0630 | $1.0610 | $1.0630 | $1.0580 | $1.1390 | 21,330 | |
| 2024-12-19 | BYJ.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0600 | $1.0800 | 100 | |
| 2024-12-18 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 1,300 | |
| 2024-12-17 | BYJ.SI | SGD | $1.0860 | $1.0650 | $1.0860 | $1.0800 | $1.0900 | 1,389 | |
| 2024-12-16 | BYJ.SI | SGD | $1.0650 | $1.0650 | $1.0800 | $1.0570 | $1.0650 | 5,091 | |
| 2024-12-13 | BYJ.SI | SGD | $1.0870 | $1.0870 | $1.0870 | $1.0800 | $1.0870 | 100 | |
| 2024-12-12 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1390 | 448 | |
| 2024-12-11 | BYJ.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1390 | 0 | |
| 2024-12-10 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0740 | $1.0900 | 3,974 | |
| 2024-12-09 | BYJ.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0930 | $1.1000 | 0 | |
| 2024-12-06 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0930 | $1.1100 | 9,956 | |
| 2024-12-05 | BYJ.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.1100 | $1.1390 | 0 |