PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | BYJ.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2530 | 14,100 | |
| 2020-10-02 | BYJ.SI | SGD | $1.2320 | $1.2320 | $1.2350 | $1.1900 | $1.2400 | 2,100 | |
| 2020-10-01 | BYJ.SI | SGD | $1.2320 | $1.2320 | $1.2380 | $1.1900 | $1.2380 | 15,800 | |
| 2020-09-30 | BYJ.SI | SGD | $1.2140 | $1.2140 | $1.2140 | $1.1900 | $1.2400 | 31,000 | |
| 2020-09-29 | BYJ.SI | SGD | $1.2340 | $1.2340 | $1.2340 | $1.2240 | $0.0000 | 800 | |
| 2020-09-28 | BYJ.SI | SGD | $1.2450 | $1.2450 | $1.2490 | $1.2200 | $1.2500 | 3,100 | |
| 2020-09-25 | BYJ.SI | SGD | $1.2220 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2020-09-24 | BYJ.SI | SGD | $1.2100 | $1.2100 | $1.2150 | $1.1900 | $0.0000 | 3,100 | |
| 2020-09-23 | BYJ.SI | SGD | $1.2310 | $0.0000 | $0.0000 | $1.2040 | $0.0000 | 0 | |
| 2020-09-22 | BYJ.SI | SGD | $1.2180 | $1.2180 | $1.2200 | $1.2000 | $0.0000 | 2,100 | |
| 2020-09-21 | BYJ.SI | SGD | $1.2240 | $1.2240 | $1.2360 | $1.2200 | $1.2240 | 3,400 | |
| 2020-09-18 | BYJ.SI | SGD | $1.2540 | $1.2540 | $1.2590 | $1.1900 | $0.0000 | 7,000 | |
| 2020-09-17 | BYJ.SI | SGD | $1.2600 | $1.2590 | $1.2650 | $1.1900 | $0.0000 | 12,900 | |
| 2020-09-16 | BYJ.SI | SGD | $1.2580 | $1.2350 | $1.2580 | $1.2350 | $0.0000 | 2,500 | |
| 2020-09-15 | BYJ.SI | SGD | $1.2270 | $1.2270 | $1.2270 | $1.2200 | $0.0000 | 5,000 | |
| 2020-09-14 | BYJ.SI | SGD | $1.2260 | $1.2260 | $1.3050 | $1.2160 | $0.0000 | 3,700 | |
| 2020-09-11 | BYJ.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.2140 | $0.0000 | 0 | |
| 2020-09-10 | BYJ.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2020-09-09 | BYJ.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2020-09-08 | BYJ.SI | SGD | $1.2330 | $0.0000 | $0.0000 | $1.2250 | $0.0000 | 0 | |
| 2020-09-07 | BYJ.SI | SGD | $1.2330 | $1.2250 | $1.2330 | $0.0000 | $0.0000 | 11,700 | |
| 2020-09-04 | BYJ.SI | SGD | $1.2390 | $1.2390 | $1.2530 | $0.0000 | $0.0000 | 400 | |
| 2020-09-03 | BYJ.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $1.2530 | $0.0000 | 0 | |
| 2020-09-02 | BYJ.SI | SGD | $1.2380 | $1.2380 | $1.2400 | $1.2400 | $1.2500 | 17,500 | |
| 2020-09-01 | BYJ.SI | SGD | $1.2230 | $1.2220 | $1.2230 | $1.1630 | $1.2400 | 1,600 | |
| 2020-08-31 | BYJ.SI | SGD | $1.2380 | $0.0000 | $0.0000 | $1.2220 | $1.2400 | 0 | |
| 2020-08-28 | BYJ.SI | SGD | $1.2220 | $0.0000 | $0.0000 | $1.1900 | $1.2400 | 0 | |
| 2020-08-27 | BYJ.SI | SGD | $1.2010 | $0.0000 | $0.0000 | $1.1630 | $1.2400 | 0 | |
| 2020-08-26 | BYJ.SI | SGD | $1.2220 | $0.0000 | $0.0000 | $1.1630 | $1.2400 | 0 | |
| 2020-08-25 | BYJ.SI | SGD | $1.2190 | $0.0000 | $0.0000 | $1.2170 | $1.2230 | 0 | |
| 2020-08-24 | BYJ.SI | SGD | $1.2120 | $0.0000 | $0.0000 | $1.1900 | $1.2400 | 0 | |
| 2020-08-21 | BYJ.SI | SGD | $1.1990 | $0.0000 | $0.0000 | $1.1630 | $1.2400 | 0 | |
| 2020-08-20 | BYJ.SI | SGD | $1.1910 | $1.1910 | $1.1910 | $1.1630 | $1.2400 | 500 | |
| 2020-08-19 | BYJ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1630 | $1.2400 | 2,000 | |
| 2020-08-18 | BYJ.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.2000 | $1.2400 | 0 | |
| 2020-08-17 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1630 | $1.2400 | 0 | |
| 2020-08-14 | BYJ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1630 | $1.2400 | 3,000 | |
| 2020-08-13 | BYJ.SI | SGD | $1.2090 | $0.0000 | $0.0000 | $1.1630 | $1.2400 | 0 | |
| 2020-08-12 | BYJ.SI | SGD | $1.2090 | $0.0000 | $0.0000 | $1.1630 | $1.2400 | 0 | |
| 2020-08-11 | BYJ.SI | SGD | $1.2070 | $0.0000 | $0.0000 | $1.1700 | $1.2400 | 0 | |
| 2020-08-07 | BYJ.SI | SGD | $1.1820 | $1.1820 | $1.2000 | $1.1700 | $1.2400 | 10,900 | |
| 2020-08-06 | BYJ.SI | SGD | $1.1840 | $1.1840 | $1.1900 | $1.1630 | $1.2200 | 3,700 | |
| 2020-08-05 | BYJ.SI | SGD | $1.1970 | $0.0000 | $0.0000 | $1.1900 | $1.2200 | 0 | |
| 2020-08-04 | BYJ.SI | SGD | $1.1930 | $0.0000 | $0.0000 | $1.1630 | $1.2400 | 0 | |
| 2020-08-03 | BYJ.SI | SGD | $1.1710 | $1.1700 | $1.2000 | $1.1630 | $1.2400 | 23,500 | |
| 2020-07-30 | BYJ.SI | SGD | $1.1850 | $1.1850 | $1.1870 | $1.1730 | $1.2400 | 5,900 | |
| 2020-07-29 | BYJ.SI | SGD | $1.1980 | $1.1970 | $1.2010 | $1.1920 | $1.2400 | 22,100 | |
| 2020-07-28 | BYJ.SI | SGD | $1.1920 | $0.0000 | $0.0000 | $1.1850 | $1.2400 | 0 | |
| 2020-07-27 | BYJ.SI | SGD | $1.1930 | $0.0000 | $0.0000 | $1.1850 | $1.2400 | 0 | |
| 2020-07-24 | BYJ.SI | SGD | $1.1920 | $1.1920 | $1.1970 | $1.1850 | $1.2400 | 15,000 |