PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BYJ.SI | SGD | $1.0790 | $1.0750 | $1.0790 | $1.0200 | $0.0000 | 47 | |
| 2023-12-08 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0200 | $1.0750 | 100 | |
| 2023-12-07 | BYJ.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-12-06 | BYJ.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-12-05 | BYJ.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $1.0200 | $0.0000 | 200 | |
| 2023-12-04 | BYJ.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-12-01 | BYJ.SI | SGD | $1.0500 | $1.0360 | $1.0500 | $1.0300 | $0.0000 | 5,050 | |
| 2023-11-30 | BYJ.SI | SGD | $1.0320 | $1.0320 | $1.0400 | $1.0400 | $0.0000 | 8,450 | |
| 2023-11-29 | BYJ.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $0.0000 | 14,000 | |
| 2023-11-28 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2023-11-27 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-11-24 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2023-11-23 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2023-11-22 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2023-11-21 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0450 | $0.0000 | 0 | |
| 2023-11-20 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2023-11-17 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2023-11-16 | BYJ.SI | SGD | $1.0420 | $1.0420 | $1.0490 | $0.9850 | $0.0000 | 140 | |
| 2023-11-15 | BYJ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $0.9330 | $0.0000 | 0 | |
| 2023-11-14 | BYJ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $0.9330 | $0.0000 | 0 | |
| 2023-11-10 | BYJ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $0.9330 | $0.0000 | 0 | |
| 2023-11-09 | BYJ.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $0.9330 | $1.0140 | 49 | |
| 2023-11-08 | BYJ.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $0.9330 | $1.0060 | 3,000 | |
| 2023-11-07 | BYJ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $0.9330 | $0.0000 | 0 | |
| 2023-11-06 | BYJ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $0.9330 | $0.0000 | 53 | |
| 2023-11-03 | BYJ.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $0.9330 | $0.0000 | 110,000 | |
| 2023-11-02 | BYJ.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9330 | $0.0000 | 0 | |
| 2023-11-01 | BYJ.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9540 | $0.0000 | 0 | |
| 2023-10-31 | BYJ.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9470 | $0.0000 | 0 | |
| 2023-10-30 | BYJ.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9420 | $0.0000 | 22,053 | |
| 2023-10-27 | BYJ.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9480 | $0.0000 | 0 | |
| 2023-10-26 | BYJ.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9310 | $0.0000 | 850 | |
| 2023-10-25 | BYJ.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9500 | $0.9680 | 0 | |
| 2023-10-24 | BYJ.SI | SGD | $0.9810 | $0.9750 | $0.9810 | $0.9500 | $0.0000 | 10,420 | |
| 2023-10-23 | BYJ.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9500 | $0.0000 | 130 | |
| 2023-10-20 | BYJ.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.0000 | 0 | |
| 2023-10-19 | BYJ.SI | SGD | $0.9800 | $0.9800 | $0.9860 | $0.9500 | $0.0000 | 8,800 | |
| 2023-10-18 | BYJ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-17 | BYJ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-16 | BYJ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9800 | $1.0070 | 0 | |
| 2023-10-13 | BYJ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-12 | BYJ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-11 | BYJ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-10 | BYJ.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $0.9800 | $0.0000 | 49 | |
| 2023-10-09 | BYJ.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-06 | BYJ.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-05 | BYJ.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9960 | $0.0000 | 0 | |
| 2023-10-04 | BYJ.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9810 | $0.0000 | 0 | |
| 2023-10-03 | BYJ.SI | SGD | $0.9950 | $0.9950 | $1.0070 | $0.9950 | $0.0000 | 6,768 | |
| 2023-10-02 | BYJ.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0110 | $0.0000 | 480 |