Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | C05.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 |
| 2023-07-18 | C05.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7150 | 3,000 |
| 2023-07-17 | C05.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6750 | 100 |
| 2023-07-14 | C05.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6550 | $0.6800 | 47,000 |
| 2023-07-13 | C05.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7150 | 0 |
| 2023-07-12 | C05.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7200 | 3,400 |
| 2023-07-11 | C05.SI | SGD | CD | $0.7200 | $0.6000 | $0.7200 | $0.6300 | $0.7200 | 40,000 |
| 2023-07-10 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-07-07 | C05.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.7350 | 5,000 | |
| 2023-07-06 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-07-05 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 | |
| 2023-07-04 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-07-03 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 | |
| 2023-06-30 | C05.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.7350 | 4,800 | |
| 2023-06-28 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 | |
| 2023-06-27 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 | |
| 2023-06-26 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-06-23 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-06-22 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6750 | $0.7000 | 36,800 | |
| 2023-06-21 | C05.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6600 | $0.7350 | 600 | |
| 2023-06-20 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6600 | $0.7000 | 1,000 | |
| 2023-06-19 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-06-16 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-06-15 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 | |
| 2023-06-14 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 | |
| 2023-06-13 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 | |
| 2023-06-12 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2023-06-09 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 | |
| 2023-06-08 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-06-07 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-06-06 | C05.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7200 | 6,500 | |
| 2023-06-05 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7400 | 0 | |
| 2023-06-01 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.6800 | $0.7200 | 11,300 | |
| 2023-05-31 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-05-30 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2023-05-29 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2023-05-26 | C05.SI | SGD | $0.7700 | $0.7250 | $0.7700 | $0.7050 | $0.7500 | 2,800 | |
| 2023-05-25 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-05-24 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2023-05-23 | C05.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7200 | 40,000 | |
| 2023-05-22 | C05.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2023-05-19 | C05.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-05-18 | C05.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7200 | 1,500 | |
| 2023-05-17 | C05.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6800 | $0.6900 | 20,000 | |
| 2023-05-16 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2023-05-15 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7700 | 0 | |
| 2023-05-12 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2023-05-11 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6550 | $0.7700 | 0 | |
| 2023-05-10 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7700 | 0 | |
| 2023-05-09 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7900 | 0 |