Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C05.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 100 | |
| 2025-02-17 | C05.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4900 | 5,500 | |
| 2025-02-14 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2025-02-13 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-02-12 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2025-02-11 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2025-02-10 | C05.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.5000 | 3,000 | |
| 2025-02-07 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5050 | 0 | |
| 2025-02-06 | C05.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5800 | 10,000 | |
| 2025-02-05 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2025-02-04 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2025-02-03 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2025-01-31 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2025-01-28 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5850 | 0 | |
| 2025-01-27 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2025-01-24 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2025-01-23 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2025-01-22 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2025-01-21 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2025-01-20 | C05.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2025-01-17 | C05.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5450 | 1,000 | |
| 2025-01-16 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4400 | $0.4950 | 0 | |
| 2025-01-15 | C05.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 9,700 | |
| 2025-01-14 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3950 | $0.5450 | 0 | |
| 2025-01-13 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 500 | |
| 2025-01-10 | C05.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4650 | $0.5000 | 20,700 | |
| 2025-01-09 | C05.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5200 | 5,000 | |
| 2025-01-08 | C05.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5200 | 17,300 | |
| 2025-01-07 | C05.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 2,900 | |
| 2025-01-06 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5250 | 0 | |
| 2025-01-03 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2025-01-02 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2024-12-31 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5450 | 0 | |
| 2024-12-30 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2024-12-27 | C05.SI | SGD | $0.4600 | $0.4450 | $0.5500 | $0.4550 | $0.5450 | 171,600 | |
| 2024-12-26 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2024-12-24 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2024-12-23 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2024-12-20 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 31,700 | |
| 2024-12-19 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.5350 | 100 | |
| 2024-12-18 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2024-12-17 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2024-12-16 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5350 | 0 | |
| 2024-12-13 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 | |
| 2024-12-12 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5500 | 5,000 | |
| 2024-12-11 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2024-12-10 | C05.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.5350 | 3,000 | |
| 2024-12-09 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5500 | 0 | |
| 2024-12-06 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2024-12-05 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 |