Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-02 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-01 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-30 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-29 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 9,100 | |
| 2020-09-28 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 1,000 | |
| 2020-09-25 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-24 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-09-23 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6350 | 3,600 | |
| 2020-09-22 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 26,200 | |
| 2020-09-21 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2020-09-18 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2020-09-17 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2020-09-16 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2020-09-15 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2020-09-14 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2020-09-11 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2020-09-10 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 8,000 | |
| 2020-09-09 | C05.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-08 | C05.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 200 | |
| 2020-09-07 | C05.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-04 | C05.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-03 | C05.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 5,900 | |
| 2020-09-02 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-01 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 200 | |
| 2020-08-31 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-08-28 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-08-27 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-08-26 | C05.SI | SGD | XD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 |
| 2020-08-25 | C05.SI | SGD | XD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 7,000 |
| 2020-08-24 | C05.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 20,000 |
| 2020-08-21 | C05.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 9,800 |
| 2020-08-20 | C05.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 15,100 |
| 2020-08-19 | C05.SI | SGD | CD | $0.6350 | $0.6000 | $0.6400 | $0.6300 | $0.6400 | 55,900 |
| 2020-08-18 | C05.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 |
| 2020-08-17 | C05.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 |
| 2020-08-14 | C05.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6200 | $0.6450 | 17,000 |
| 2020-08-13 | C05.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 |
| 2020-08-12 | C05.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 |
| 2020-08-11 | C05.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 |
| 2020-08-07 | C05.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 |
| 2020-08-06 | C05.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 |
| 2020-08-05 | C05.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6500 | 75,000 |
| 2020-08-04 | C05.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.6100 | $0.6500 | 4,100 |
| 2020-08-03 | C05.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6500 | 0 |
| 2020-07-30 | C05.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6500 | 14,100 |
| 2020-07-29 | C05.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 |
| 2020-07-28 | C05.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 |
| 2020-07-27 | C05.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 |
| 2020-07-24 | C05.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6450 | 20,000 |