CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2023-05-09 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 540,500 | |
| 2023-05-08 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,550,000 | |
| 2023-05-05 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-05-04 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,200,600 | |
| 2023-05-03 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,060,000 | |
| 2023-05-02 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 30,000 | |
| 2023-04-28 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 310,000 | |
| 2023-04-27 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 24,000 | |
| 2023-04-26 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,020,600 | |
| 2023-04-25 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,500,100 | |
| 2023-04-24 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-21 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 219,000 | |
| 2023-04-20 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-19 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-18 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 600,200 | |
| 2023-04-17 | C06.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 330,500 | |
| 2023-04-14 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 103,300 | |
| 2023-04-13 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-12 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-11 | C06.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 60,000 | |
| 2023-04-10 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-06 | C06.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 120,000 | |
| 2023-04-05 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-04 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 857,200 | |
| 2023-04-03 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 140,000 | |
| 2023-03-31 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-30 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,063,100 | |
| 2023-03-29 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 828,000 | |
| 2023-03-28 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 282,000 | |
| 2023-03-27 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 540,000 | |
| 2023-03-24 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,000 | |
| 2023-03-23 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-03-22 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-03-21 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-20 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 155,000 | |
| 2023-03-17 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 219,000 | |
| 2023-03-16 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-03-15 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 140,000 | |
| 2023-03-14 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 769,900 | |
| 2023-03-13 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 20,000 | |
| 2023-03-10 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 30,000 | |
| 2023-03-09 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-03-08 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 108,300 | |
| 2023-03-07 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 90,700 | |
| 2023-03-06 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 550,000 | |
| 2023-03-03 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,050,000 | |
| 2023-03-02 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 544,000 | |
| 2023-03-01 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 100,600 | |
| 2023-02-28 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 840,000 |