CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-05-10 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-05-09 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,000,000 | |
| 2022-05-06 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 400,300 | |
| 2022-05-05 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 120,000 | |
| 2022-05-04 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2022-04-29 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2022-04-28 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 235,000 | |
| 2022-04-27 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 70,000 | |
| 2022-04-26 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,187,000 | |
| 2022-04-25 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-04-22 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 265,000 | |
| 2022-04-21 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 480,000 | |
| 2022-04-20 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 43,000 | |
| 2022-04-19 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 99,100 | |
| 2022-04-18 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,183,900 | |
| 2022-04-14 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 110,000 | |
| 2022-04-13 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,100,000 | |
| 2022-04-12 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,040,000 | |
| 2022-04-11 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 230,100 | |
| 2022-04-08 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 200,000 | |
| 2022-04-07 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2022-04-06 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 98,900 | |
| 2022-04-05 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 52,500 | |
| 2022-04-04 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-04-01 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 16,000 | |
| 2022-03-31 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,000,000 | |
| 2022-03-30 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 405,000 | |
| 2022-03-29 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,220,000 | |
| 2022-03-28 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-25 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 225,000 | |
| 2022-03-24 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-23 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 314,200 | |
| 2022-03-22 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,239,900 | |
| 2022-03-21 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 355,000 | |
| 2022-03-18 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 38,000 | |
| 2022-03-17 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2022-03-16 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-03-15 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 850,200 | |
| 2022-03-14 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 617,500 | |
| 2022-03-11 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-03-10 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 102,500 | |
| 2022-03-09 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 75,000 | |
| 2022-03-08 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,300,000 | |
| 2022-03-07 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-04 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 55,000 | |
| 2022-03-03 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,043,400 | |
| 2022-03-02 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-03-01 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 96,000 | |
| 2022-02-28 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,600 |