CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2021-10-04 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 104,100 | |
| 2021-10-01 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,100 | |
| 2021-09-30 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 700,100 | |
| 2021-09-29 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-09-28 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,183,000 | |
| 2021-09-27 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000 | |
| 2021-09-24 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 530,100 | |
| 2021-09-23 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 605,000 | |
| 2021-09-22 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,059,000 | |
| 2021-09-21 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-20 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 400,000 | |
| 2021-09-17 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,475,800 | |
| 2021-09-16 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400 | |
| 2021-09-15 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 255,200 | |
| 2021-09-14 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 900,000 | |
| 2021-09-13 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,800 | |
| 2021-09-10 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 165,000 | |
| 2021-09-09 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,400 | |
| 2021-09-08 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 33,000 | |
| 2021-09-07 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 | |
| 2021-09-06 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-03 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-02 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-01 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2021-08-31 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-08-30 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-08-27 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 63,200 | |
| 2021-08-26 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 50,000 | |
| 2021-08-25 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 534,000 | |
| 2021-08-24 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,015,200 | |
| 2021-08-23 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,500 | |
| 2021-08-20 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,608,300 | |
| 2021-08-19 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 662,000 | |
| 2021-08-18 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 70,000 | |
| 2021-08-17 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,621,500 | |
| 2021-08-16 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,200 | |
| 2021-08-13 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 80,000 | |
| 2021-08-12 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,100 | |
| 2021-08-11 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-10 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2021-08-06 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 52,000 | |
| 2021-08-05 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 120,000 | |
| 2021-08-04 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,200 | |
| 2021-08-03 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,820,000 | |
| 2021-08-02 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 52,100 | |
| 2021-07-30 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,100 | |
| 2021-07-29 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 80,100 | |
| 2021-07-28 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 69,100 | |
| 2021-07-27 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 101,300 |