CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 127,200 | |
| 2025-02-17 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-14 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 133,500 | |
| 2025-02-13 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,112,000 | |
| 2025-02-12 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 507,000 | |
| 2025-02-11 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 66,900 | |
| 2025-02-10 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,200 | |
| 2025-02-07 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 25,100 | |
| 2025-02-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,500 | |
| 2025-02-05 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 330,000 | |
| 2025-02-04 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 35,000 | |
| 2025-02-03 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,000,000 | |
| 2025-01-31 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 948,200 | |
| 2025-01-28 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,496,600 | |
| 2025-01-27 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 121,100 | |
| 2025-01-24 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-23 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 301,800 | |
| 2025-01-22 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-21 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 426,500 | |
| 2025-01-20 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 510,700 | |
| 2025-01-17 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 194,400 | |
| 2025-01-16 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 30,000 | |
| 2025-01-15 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 605,000 | |
| 2025-01-14 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-13 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 830,700 | |
| 2025-01-10 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,759,400 | |
| 2025-01-09 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000,300 | |
| 2025-01-08 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 771,500 | |
| 2025-01-07 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 124,000 | |
| 2025-01-06 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-03 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000,100 | |
| 2025-01-02 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,070,400 | |
| 2024-12-31 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400 | |
| 2024-12-30 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,165,900 | |
| 2024-12-27 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,525,400 | |
| 2024-12-26 | C06.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 393,900 | |
| 2024-12-24 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 403,800 | |
| 2024-12-23 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 218,000 | |
| 2024-12-20 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-12-19 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,742,900 | |
| 2024-12-18 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,381,100 | |
| 2024-12-17 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,501,400 | |
| 2024-12-16 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,890,500 | |
| 2024-12-13 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,018,100 | |
| 2024-12-12 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 979,000 | |
| 2024-12-11 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 219,900 | |
| 2024-12-10 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 280,300 | |
| 2024-12-09 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 840,900 | |
| 2024-12-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,256,200 | |
| 2024-12-05 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 180,800 |