CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 357,300 | |
| 2021-05-07 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 570,000 | |
| 2021-05-06 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 400,000 | |
| 2021-05-05 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 500 | |
| 2021-05-04 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 412,800 | |
| 2021-05-03 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 741,700 | |
| 2021-04-30 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2021-04-29 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 550,000 | |
| 2021-04-28 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,850,000 | |
| 2021-04-27 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,130,100 | |
| 2021-04-26 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 580,000 | |
| 2021-04-23 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 834,000 | |
| 2021-04-22 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 680,000 | |
| 2021-04-21 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 15,386,900 | |
| 2021-04-20 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,236,400 | |
| 2021-04-19 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,017,900 | |
| 2021-04-16 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 600,300 | |
| 2021-04-15 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 510,000 | |
| 2021-04-14 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,618,600 | |
| 2021-04-13 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 135,000 | |
| 2021-04-12 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 480,000 | |
| 2021-04-09 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,583,200 | |
| 2021-04-08 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,100,000 | |
| 2021-04-07 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,534,800 | |
| 2021-04-06 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-04-05 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,840,100 | |
| 2021-04-01 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,140,000 | |
| 2021-03-31 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,844,000 | |
| 2021-03-30 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2021-03-29 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,722,100 | |
| 2021-03-26 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,361,700 | |
| 2021-03-25 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,396,800 | |
| 2021-03-24 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,172,400 | |
| 2021-03-23 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 18,600,700 | |
| 2021-03-22 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 82,333,000 | |
| 2021-03-19 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,118,100 | |
| 2021-03-18 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,001,200 | |
| 2021-03-17 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 800,000 | |
| 2021-03-16 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 555,900 | |
| 2021-03-15 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,025,000 | |
| 2021-03-12 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,232,100 | |
| 2021-03-11 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 525,700 | |
| 2021-03-10 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,793,300 | |
| 2021-03-09 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,078,200 | |
| 2021-03-08 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 39,146,300 | |
| 2021-03-05 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,805,000 | |
| 2021-03-04 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 6,379,500 | |
| 2021-03-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 440,400 | |
| 2021-03-02 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 540,000 | |
| 2021-03-01 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,101,000 |