CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C09.SI | SGD | XD | $4.8600 | $4.8500 | $4.9100 | $4.8600 | $4.8700 | 1,463,600 |
| 2025-04-30 | C09.SI | SGD | CD | $4.9700 | $4.9000 | $4.9700 | $4.9600 | $4.9700 | 1,354,400 |
| 2025-04-29 | C09.SI | SGD | CD | $4.9200 | $4.9100 | $4.9500 | $4.9200 | $4.9300 | 1,013,000 |
| 2025-04-28 | C09.SI | SGD | CD | $4.9500 | $4.9200 | $4.9800 | $4.9300 | $4.9500 | 1,415,600 |
| 2025-04-25 | C09.SI | SGD | CD | $4.9900 | $4.9600 | $5.0600 | $4.9800 | $4.9900 | 1,329,900 |
| 2025-04-24 | C09.SI | SGD | CD | $5.0500 | $4.9300 | $5.1200 | $5.0400 | $5.0500 | 4,415,900 |
| 2025-04-23 | C09.SI | SGD | CD | $4.9000 | $4.8600 | $4.9300 | $4.8900 | $4.9000 | 1,536,400 |
| 2025-04-22 | C09.SI | SGD | CD | $4.8400 | $4.7000 | $4.8800 | $4.8400 | $4.8600 | 2,331,600 |
| 2025-04-21 | C09.SI | SGD | CD | $4.7400 | $4.6600 | $4.7700 | $4.7300 | $4.7400 | 1,134,800 |
| 2025-04-17 | C09.SI | SGD | CD | $4.6900 | $4.5800 | $4.7400 | $4.6800 | $4.6900 | 2,013,400 |
| 2025-04-16 | C09.SI | SGD | CD | $4.5900 | $4.5400 | $4.6200 | $4.5800 | $4.5900 | 2,225,800 |
| 2025-04-15 | C09.SI | SGD | CD | $4.5800 | $4.5100 | $4.6100 | $4.5800 | $4.5900 | 1,066,500 |
| 2025-04-14 | C09.SI | SGD | CD | $4.5100 | $4.5100 | $4.5700 | $4.5100 | $4.5300 | 1,180,600 |
| 2025-04-11 | C09.SI | SGD | CD | $4.4800 | $4.3900 | $4.5100 | $4.4600 | $4.4800 | 2,952,600 |
| 2025-04-10 | C09.SI | SGD | CD | $4.5500 | $4.4900 | $4.5800 | $4.5400 | $4.5500 | 3,454,600 |
| 2025-04-09 | C09.SI | SGD | CD | $4.3500 | $4.3200 | $4.4700 | $4.3500 | $4.3700 | 4,569,500 |
| 2025-04-08 | C09.SI | SGD | CD | $4.4800 | $4.4300 | $4.6000 | $4.4800 | $4.5000 | 3,942,900 |
| 2025-04-07 | C09.SI | SGD | CD | $4.5200 | $4.4400 | $4.8300 | $4.5200 | $4.5300 | 7,085,100 |
| 2025-04-04 | C09.SI | SGD | CD | $4.8500 | $4.8300 | $4.9300 | $4.8500 | $4.8800 | 2,699,400 |
| 2025-04-03 | C09.SI | SGD | CD | $4.9300 | $4.8800 | $4.9400 | $4.9200 | $4.9400 | 1,511,500 |
| 2025-04-02 | C09.SI | SGD | CD | $4.9300 | $4.9200 | $4.9600 | $4.9300 | $4.9500 | 1,634,900 |
| 2025-04-01 | C09.SI | SGD | CD | $4.9500 | $4.9300 | $5.0100 | $4.9500 | $4.9700 | 3,463,500 |
| 2025-03-28 | C09.SI | SGD | CD | $5.0100 | $5.0000 | $5.0300 | $5.0100 | $5.0200 | 1,227,800 |
| 2025-03-27 | C09.SI | SGD | CD | $5.0300 | $5.0100 | $5.0300 | $5.0300 | $5.0400 | 1,099,800 |
| 2025-03-26 | C09.SI | SGD | CD | $5.0500 | $5.0100 | $5.0600 | $5.0300 | $5.0500 | 1,559,700 |
| 2025-03-25 | C09.SI | SGD | CD | $5.0400 | $5.0100 | $5.0700 | $5.0300 | $5.0400 | 1,512,100 |
| 2025-03-24 | C09.SI | SGD | CD | $5.0400 | $5.0200 | $5.0600 | $5.0300 | $5.0500 | 1,481,100 |
| 2025-03-21 | C09.SI | SGD | CD | $5.0400 | $5.0300 | $5.0800 | $5.0400 | $5.0600 | 2,244,000 |
| 2025-03-20 | C09.SI | SGD | CD | $5.0700 | $5.0500 | $5.1000 | $5.0600 | $5.0800 | 1,166,400 |
| 2025-03-19 | C09.SI | SGD | CD | $5.0800 | $5.0400 | $5.0900 | $5.0800 | $5.0900 | 934,600 |
| 2025-03-18 | C09.SI | SGD | CD | $5.0700 | $5.0600 | $5.1300 | $5.0700 | $5.0800 | 1,613,000 |
| 2025-03-17 | C09.SI | SGD | CD | $5.0800 | $5.0400 | $5.0900 | $5.0700 | $5.0900 | 2,124,000 |
| 2025-03-14 | C09.SI | SGD | CD | $5.0500 | $5.0300 | $5.1100 | $5.0500 | $5.0600 | 1,855,700 |
| 2025-03-13 | C09.SI | SGD | CD | $5.0900 | $5.0700 | $5.1700 | $5.0900 | $5.1000 | 5,669,100 |
| 2025-03-12 | C09.SI | SGD | CD | $4.9400 | $4.9100 | $4.9700 | $4.9300 | $4.9500 | 1,927,500 |
| 2025-03-11 | C09.SI | SGD | CD | $4.9300 | $4.8800 | $4.9600 | $4.9200 | $4.9300 | 3,159,700 |
| 2025-03-10 | C09.SI | SGD | CD | $4.9700 | $4.9300 | $5.0300 | $4.9700 | $4.9900 | 2,978,400 |
| 2025-03-07 | C09.SI | SGD | CD | $5.0300 | $4.9800 | $5.0700 | $5.0300 | $5.0400 | 2,577,900 |
| 2025-03-06 | C09.SI | SGD | CD | $5.0500 | $5.0200 | $5.1000 | $5.0500 | $5.0600 | 3,620,400 |
| 2025-03-05 | C09.SI | SGD | CD | $5.1000 | $5.0300 | $5.1300 | $5.0900 | $5.1000 | 5,453,900 |
| 2025-03-04 | C09.SI | SGD | CD | $4.9700 | $4.9500 | $5.0000 | $4.9700 | $0.0000 | 3,481,444 |
| 2025-03-03 | C09.SI | SGD | CD | $5.0000 | $4.7600 | $5.0300 | $5.0000 | $0.0000 | 14,042,286 |
| 2025-02-28 | C09.SI | SGD | CD | $5.1200 | $0.0000 | $0.0000 | $5.6300 | $4.0000 | 0 |
| 2025-02-27 | C09.SI | SGD | CD | $5.1200 | $0.0000 | $0.0000 | $5.3700 | $4.6100 | 0 |
| 2025-02-26 | C09.SI | SGD | CD | $5.1200 | $0.0000 | $0.0000 | $5.3700 | $4.7200 | 0 |
| 2025-02-25 | C09.SI | SGD | $5.1200 | $5.1200 | $5.1800 | $5.1200 | $5.1500 | 1,842,900 | |
| 2025-02-24 | C09.SI | SGD | $5.1400 | $5.0200 | $5.1600 | $5.1300 | $5.1400 | 2,577,200 | |
| 2025-02-21 | C09.SI | SGD | $5.0100 | $5.0100 | $5.0400 | $5.0100 | $5.0200 | 923,800 | |
| 2025-02-20 | C09.SI | SGD | $5.0300 | $5.0200 | $5.0700 | $5.0300 | $5.0400 | 723,200 | |
| 2025-02-19 | C09.SI | SGD | $5.0500 | $5.0500 | $5.0900 | $5.0500 | $5.0600 | 661,300 |