CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | C09.SI | SGD | $6.9700 | $6.9200 | $6.9900 | $6.9500 | $6.9700 | 882,900 | |
| 2023-05-09 | C09.SI | SGD | $6.9100 | $6.9100 | $6.9900 | $6.9100 | $6.9500 | 2,674,300 | |
| 2023-05-08 | C09.SI | SGD | $7.0000 | $6.9900 | $7.0700 | $7.0000 | $7.0100 | 1,502,400 | |
| 2023-05-05 | C09.SI | SGD | $7.0000 | $6.9300 | $7.0000 | $6.9700 | $7.0000 | 999,700 | |
| 2023-05-04 | C09.SI | SGD | XD | $7.0100 | $6.8800 | $7.0100 | $6.9800 | $7.0100 | 1,552,900 |
| 2023-05-03 | C09.SI | SGD | XD | $6.9800 | $6.9000 | $6.9900 | $6.9700 | $6.9800 | 1,301,600 |
| 2023-05-02 | C09.SI | SGD | CD | $7.0800 | $6.9400 | $7.0800 | $7.0600 | $7.0800 | 2,884,700 |
| 2023-04-28 | C09.SI | SGD | CD | $6.9500 | $6.8200 | $6.9700 | $6.9400 | $6.9500 | 4,151,600 |
| 2023-04-27 | C09.SI | SGD | CD | $6.9100 | $6.8800 | $7.1200 | $6.9000 | $6.9100 | 8,894,000 |
| 2023-04-26 | C09.SI | SGD | CD | $7.3200 | $7.2600 | $7.3600 | $7.3100 | $7.3200 | 1,807,300 |
| 2023-04-25 | C09.SI | SGD | CD | $7.3700 | $7.3400 | $7.4700 | $7.3600 | $7.3700 | 999,200 |
| 2023-04-24 | C09.SI | SGD | CD | $7.4600 | $7.4200 | $7.4900 | $7.4600 | $7.4700 | 480,500 |
| 2023-04-21 | C09.SI | SGD | CD | $7.4800 | $7.4300 | $7.5000 | $7.4600 | $7.4800 | 861,400 |
| 2023-04-20 | C09.SI | SGD | CD | $7.4600 | $7.3600 | $7.4600 | $7.4500 | $7.4600 | 1,454,300 |
| 2023-04-19 | C09.SI | SGD | CD | $7.3900 | $7.3400 | $7.4000 | $7.3800 | $7.4000 | 1,376,700 |
| 2023-04-18 | C09.SI | SGD | CD | $7.3800 | $7.3400 | $7.4200 | $7.3700 | $7.3800 | 1,089,200 |
| 2023-04-17 | C09.SI | SGD | CD | $7.3800 | $7.3400 | $7.3900 | $7.3700 | $7.3800 | 860,900 |
| 2023-04-14 | C09.SI | SGD | CD | $7.3300 | $7.3200 | $7.3900 | $7.3300 | $7.3400 | 953,000 |
| 2023-04-13 | C09.SI | SGD | CD | $7.3000 | $7.2800 | $7.3500 | $7.3000 | $7.3300 | 1,537,700 |
| 2023-04-12 | C09.SI | SGD | CD | $7.3300 | $7.3100 | $7.3900 | $7.3300 | $7.3400 | 894,200 |
| 2023-04-11 | C09.SI | SGD | CD | $7.3500 | $7.3300 | $7.4100 | $7.3500 | $7.3700 | 907,400 |
| 2023-04-10 | C09.SI | SGD | CD | $7.3600 | $7.3200 | $7.4200 | $7.3600 | $7.3700 | 1,120,800 |
| 2023-04-06 | C09.SI | SGD | CD | $7.2700 | $7.2700 | $7.3500 | $7.2700 | $7.2800 | 2,025,400 |
| 2023-04-05 | C09.SI | SGD | CD | $7.3500 | $7.3300 | $7.4100 | $7.3300 | $7.3500 | 2,270,900 |
| 2023-04-04 | C09.SI | SGD | CD | $7.4000 | $7.3900 | $7.4700 | $7.4000 | $7.4100 | 1,699,300 |
| 2023-04-03 | C09.SI | SGD | CD | $7.4100 | $7.3800 | $7.4600 | $7.4100 | $7.4200 | 1,441,700 |
| 2023-03-31 | C09.SI | SGD | CD | $7.3700 | $7.3100 | $7.4100 | $7.3400 | $7.3700 | 2,331,607 |
| 2023-03-30 | C09.SI | SGD | CD | $7.3700 | $7.2800 | $7.3900 | $7.3300 | $7.3700 | 2,356,200 |
| 2023-03-29 | C09.SI | SGD | CD | $7.2900 | $7.2800 | $7.3900 | $7.2900 | $7.3200 | 1,620,900 |
| 2023-03-28 | C09.SI | SGD | CD | $7.3300 | $7.3000 | $7.3900 | $7.3300 | $7.3600 | 2,461,800 |
| 2023-03-27 | C09.SI | SGD | CD | $7.2000 | $7.1600 | $7.2600 | $7.2000 | $7.2100 | 1,182,800 |
| 2023-03-24 | C09.SI | SGD | CD | $7.1600 | $7.1300 | $7.2000 | $7.1600 | $7.1800 | 1,328,200 |
| 2023-03-23 | C09.SI | SGD | CD | $7.2100 | $7.1200 | $7.2100 | $7.2000 | $7.2100 | 1,137,300 |
| 2023-03-22 | C09.SI | SGD | CD | $7.2200 | $7.1600 | $7.2700 | $7.2200 | $7.2300 | 1,898,300 |
| 2023-03-21 | C09.SI | SGD | CD | $7.1900 | $7.1600 | $7.2900 | $7.1900 | $7.2200 | 1,798,900 |
| 2023-03-20 | C09.SI | SGD | CD | $7.1200 | $7.0600 | $7.2400 | $7.1100 | $7.1200 | 1,606,700 |
| 2023-03-17 | C09.SI | SGD | CD | $7.2200 | $7.1500 | $7.2700 | $7.2200 | $7.2500 | 2,637,800 |
| 2023-03-16 | C09.SI | SGD | CD | $7.1400 | $7.0500 | $7.1600 | $7.1400 | $7.1600 | 2,488,300 |
| 2023-03-15 | C09.SI | SGD | CD | $7.0800 | $7.0500 | $7.2000 | $7.0800 | $7.1000 | 3,623,600 |
| 2023-03-14 | C09.SI | SGD | CD | $7.0900 | $7.0200 | $7.1500 | $7.0800 | $7.0900 | 5,376,300 |
| 2023-03-13 | C09.SI | SGD | CD | $7.2300 | $7.2200 | $7.3800 | $7.2200 | $7.2300 | 2,164,600 |
| 2023-03-10 | C09.SI | SGD | CD | $7.3400 | $7.2700 | $7.3800 | $7.3200 | $7.3400 | 2,150,200 |
| 2023-03-09 | C09.SI | SGD | CD | $7.3800 | $7.3600 | $7.4200 | $7.3700 | $7.3900 | 1,447,500 |
| 2023-03-08 | C09.SI | SGD | CD | $7.4000 | $7.3600 | $7.4600 | $7.3900 | $7.4000 | 2,067,500 |
| 2023-03-07 | C09.SI | SGD | CD | $7.4800 | $7.4100 | $7.5500 | $7.4800 | $7.5100 | 1,590,300 |
| 2023-03-06 | C09.SI | SGD | CD | $7.5200 | $7.4700 | $7.6000 | $7.5200 | $7.5300 | 1,271,800 |
| 2023-03-03 | C09.SI | SGD | CD | $7.5900 | $7.5600 | $7.7100 | $7.5900 | $7.6000 | 1,874,600 |
| 2023-03-02 | C09.SI | SGD | CD | $7.6700 | $7.6300 | $7.7800 | $7.6600 | $7.6700 | 1,632,500 |
| 2023-03-01 | C09.SI | SGD | CD | $7.7700 | $7.7000 | $7.8000 | $7.7500 | $7.7700 | 857,822 |
| 2023-02-28 | C09.SI | SGD | CD | $7.7100 | $7.7000 | $7.8300 | $7.7100 | $7.7300 | 2,927,500 |