CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | C09.SI | SGD | $7.7500 | $7.7500 | $7.8300 | $7.7400 | $7.7600 | 1,161,300 | |
| 2022-07-21 | C09.SI | SGD | $7.7600 | $7.7000 | $7.8200 | $7.7600 | $7.7800 | 1,376,400 | |
| 2022-07-20 | C09.SI | SGD | $7.7300 | $7.6600 | $7.7300 | $7.7100 | $7.7300 | 1,777,700 | |
| 2022-07-19 | C09.SI | SGD | $7.6200 | $7.5700 | $7.6400 | $7.6100 | $7.6200 | 1,003,300 | |
| 2022-07-18 | C09.SI | SGD | $7.6200 | $7.5400 | $7.6200 | $7.6200 | $7.6300 | 1,403,000 | |
| 2022-07-15 | C09.SI | SGD | $7.5400 | $7.4800 | $7.6000 | $7.5300 | $7.5600 | 2,065,000 | |
| 2022-07-14 | C09.SI | SGD | $7.5300 | $7.5100 | $7.6600 | $7.5200 | $7.5300 | 1,762,500 | |
| 2022-07-13 | C09.SI | SGD | $7.6100 | $7.5400 | $7.6900 | $7.6100 | $7.6200 | 2,899,300 | |
| 2022-07-12 | C09.SI | SGD | $7.6200 | $7.6000 | $7.8600 | $7.6200 | $7.6300 | 3,227,100 | |
| 2022-07-08 | C09.SI | SGD | $7.8800 | $7.8600 | $7.9700 | $7.8700 | $7.8800 | 687,500 | |
| 2022-07-07 | C09.SI | SGD | $7.9400 | $7.7500 | $7.9400 | $7.9200 | $7.9400 | 2,138,700 | |
| 2022-07-06 | C09.SI | SGD | $7.7800 | $7.7800 | $7.9300 | $7.7900 | $7.8000 | 1,593,700 | |
| 2022-07-05 | C09.SI | SGD | $7.9400 | $7.8900 | $8.0400 | $7.9100 | $7.9400 | 1,230,300 | |
| 2022-07-04 | C09.SI | SGD | $7.9800 | $7.9400 | $8.0900 | $7.9800 | $7.9900 | 1,556,100 | |
| 2022-07-01 | C09.SI | SGD | $8.0400 | $8.0300 | $8.1600 | $8.0400 | $8.0500 | 1,209,300 | |
| 2022-06-30 | C09.SI | SGD | $8.1500 | $8.1200 | $8.1900 | $8.1300 | $8.1500 | 1,230,400 | |
| 2022-06-29 | C09.SI | SGD | $8.1900 | $8.1500 | $8.2400 | $8.1900 | $8.2000 | 2,336,700 | |
| 2022-06-28 | C09.SI | SGD | $8.2000 | $8.1100 | $8.2300 | $8.2000 | $8.2100 | 1,588,100 | |
| 2022-06-27 | C09.SI | SGD | $8.2000 | $8.1300 | $8.2000 | $8.1800 | $8.2000 | 1,189,500 | |
| 2022-06-24 | C09.SI | SGD | $8.1600 | $8.1000 | $8.2000 | $8.1500 | $8.1600 | 1,397,800 | |
| 2022-06-23 | C09.SI | SGD | $8.1700 | $8.1200 | $8.2100 | $8.1700 | $8.1800 | 1,898,000 | |
| 2022-06-22 | C09.SI | SGD | $8.1000 | $8.0700 | $8.2400 | $8.0900 | $8.1000 | 2,036,000 | |
| 2022-06-21 | C09.SI | SGD | $8.1600 | $8.1000 | $8.2000 | $8.1500 | $8.1600 | 891,600 | |
| 2022-06-20 | C09.SI | SGD | $8.1000 | $8.0500 | $8.1600 | $8.1000 | $8.1200 | 1,336,800 | |
| 2022-06-17 | C09.SI | SGD | $8.1400 | $8.0100 | $8.1400 | $8.0800 | $8.1400 | 3,314,400 | |
| 2022-06-16 | C09.SI | SGD | $8.1000 | $8.0600 | $8.2800 | $8.1000 | $8.1100 | 3,058,300 | |
| 2022-06-15 | C09.SI | SGD | $8.0700 | $7.9800 | $8.1500 | $8.0700 | $8.0900 | 1,744,700 | |
| 2022-06-14 | C09.SI | SGD | $7.9200 | $7.8800 | $8.0300 | $7.9100 | $7.9200 | 2,096,700 | |
| 2022-06-13 | C09.SI | SGD | $8.0600 | $8.0600 | $8.1800 | $8.0600 | $8.0800 | 1,134,900 | |
| 2022-06-10 | C09.SI | SGD | $8.2500 | $8.1900 | $8.2800 | $8.2400 | $8.2500 | 912,800 | |
| 2022-06-09 | C09.SI | SGD | $8.3000 | $8.2600 | $8.3300 | $8.2900 | $8.3000 | 1,032,900 | |
| 2022-06-08 | C09.SI | SGD | $8.3000 | $8.2500 | $8.3900 | $8.2900 | $8.3000 | 2,291,700 | |
| 2022-06-07 | C09.SI | SGD | $8.2600 | $8.1800 | $8.2600 | $8.2500 | $8.2600 | 956,800 | |
| 2022-06-06 | C09.SI | SGD | $8.2700 | $8.1300 | $8.2900 | $8.2600 | $8.2700 | 1,307,000 | |
| 2022-06-03 | C09.SI | SGD | $8.2200 | $8.1700 | $8.2700 | $8.2000 | $8.2200 | 973,800 | |
| 2022-06-02 | C09.SI | SGD | $8.1800 | $8.0600 | $8.1800 | $8.1700 | $8.1800 | 1,137,900 | |
| 2022-06-01 | C09.SI | SGD | $8.1300 | $8.1300 | $8.2900 | $8.1300 | $8.1500 | 1,124,400 | |
| 2022-05-31 | C09.SI | SGD | $8.2600 | $8.2100 | $8.2800 | $8.2500 | $8.2600 | 3,272,200 | |
| 2022-05-30 | C09.SI | SGD | $8.2200 | $8.2100 | $8.2700 | $8.2200 | $8.2300 | 1,680,000 | |
| 2022-05-27 | C09.SI | SGD | $8.2100 | $8.1500 | $8.2100 | $8.2000 | $8.2100 | 1,212,900 | |
| 2022-05-26 | C09.SI | SGD | $8.1700 | $8.0400 | $8.2000 | $8.1600 | $8.1700 | 2,686,100 | |
| 2022-05-25 | C09.SI | SGD | $8.0200 | $8.0100 | $8.1200 | $8.0200 | $8.0300 | 1,509,800 | |
| 2022-05-24 | C09.SI | SGD | $8.0900 | $8.0300 | $8.1500 | $8.0800 | $8.0900 | 2,133,000 | |
| 2022-05-23 | C09.SI | SGD | $8.0900 | $8.0800 | $8.2300 | $8.0900 | $8.1100 | 1,714,094 | |
| 2022-05-20 | C09.SI | SGD | $8.1900 | $8.0300 | $8.2200 | $8.1900 | $8.2000 | 2,284,900 | |
| 2022-05-19 | C09.SI | SGD | $8.0100 | $7.9500 | $8.0900 | $8.0100 | $8.0300 | 2,182,200 | |
| 2022-05-18 | C09.SI | SGD | $8.1500 | $8.1300 | $8.2500 | $8.1500 | $8.1700 | 1,689,500 | |
| 2022-05-17 | C09.SI | SGD | $8.1600 | $8.0600 | $8.2200 | $8.1400 | $8.1600 | 1,727,300 | |
| 2022-05-13 | C09.SI | SGD | $8.1800 | $7.7100 | $8.1900 | $8.1600 | $8.1800 | 5,122,300 | |
| 2022-05-12 | C09.SI | SGD | $7.6700 | $7.6700 | $7.9000 | $7.6700 | $7.6800 | 2,692,200 |