CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C09.SI | SGD | CD | $7.1400 | $7.1100 | $7.1800 | $7.1400 | $7.1500 | 2,462,400 |
| 2022-02-24 | C09.SI | SGD | $7.0100 | $6.9000 | $7.2200 | $7.0100 | $7.0200 | 4,065,400 | |
| 2022-02-23 | C09.SI | SGD | $7.2400 | $7.1600 | $7.2600 | $7.2400 | $7.2500 | 1,549,600 | |
| 2022-02-22 | C09.SI | SGD | $7.2100 | $7.1600 | $7.2700 | $7.2100 | $7.2200 | 1,442,400 | |
| 2022-02-21 | C09.SI | SGD | $7.2900 | $7.2800 | $7.3500 | $7.2900 | $7.3000 | 1,143,500 | |
| 2022-02-18 | C09.SI | SGD | $7.3400 | $7.2400 | $7.3800 | $7.3400 | $7.3500 | 2,024,900 | |
| 2022-02-17 | C09.SI | SGD | $7.3100 | $7.2800 | $7.3400 | $7.3000 | $7.3100 | 2,011,900 | |
| 2022-02-16 | C09.SI | SGD | $7.3300 | $7.2200 | $7.3300 | $7.3100 | $7.3300 | 2,223,400 | |
| 2022-02-15 | C09.SI | SGD | $7.2300 | $7.1800 | $7.2400 | $7.2200 | $7.2300 | 1,921,100 | |
| 2022-02-14 | C09.SI | SGD | $7.1400 | $7.1000 | $7.2300 | $7.1300 | $7.1400 | 1,609,900 | |
| 2022-02-11 | C09.SI | SGD | $7.2400 | $7.2100 | $7.3200 | $7.2400 | $7.2500 | 1,215,800 | |
| 2022-02-10 | C09.SI | SGD | $7.3300 | $7.2800 | $7.3500 | $7.3300 | $7.3400 | 1,623,500 | |
| 2022-02-09 | C09.SI | SGD | $7.3300 | $7.2600 | $7.3400 | $7.3300 | $7.3400 | 1,799,100 | |
| 2022-02-08 | C09.SI | SGD | $7.2400 | $7.1200 | $7.2600 | $7.2300 | $7.2400 | 2,502,300 | |
| 2022-02-07 | C09.SI | SGD | $7.1000 | $7.0800 | $7.1500 | $7.1000 | $7.1100 | 1,359,000 | |
| 2022-02-04 | C09.SI | SGD | $7.1400 | $7.0800 | $7.1600 | $7.1300 | $7.1400 | 1,186,100 | |
| 2022-02-03 | C09.SI | SGD | $7.1100 | $7.0900 | $7.1700 | $7.1000 | $7.1100 | 2,043,400 | |
| 2022-01-31 | C09.SI | SGD | $7.0500 | $6.9600 | $7.0700 | $7.0400 | $7.0500 | 1,026,300 | |
| 2022-01-28 | C09.SI | SGD | $6.9700 | $6.9600 | $7.1000 | $6.9700 | $6.9800 | 2,921,200 | |
| 2022-01-27 | C09.SI | SGD | $7.0800 | $7.0500 | $7.1600 | $7.0800 | $7.0900 | 1,909,800 | |
| 2022-01-26 | C09.SI | SGD | $7.1300 | $7.0700 | $7.1500 | $7.1300 | $7.1400 | 1,309,400 | |
| 2022-01-25 | C09.SI | SGD | $7.0300 | $7.0100 | $7.1200 | $7.0300 | $7.0400 | 3,210,900 | |
| 2022-01-24 | C09.SI | SGD | $7.1200 | $7.1000 | $7.1400 | $7.1200 | $7.1300 | 1,522,000 | |
| 2022-01-21 | C09.SI | SGD | $7.1500 | $7.1200 | $7.1700 | $7.1400 | $7.1500 | 2,006,500 | |
| 2022-01-20 | C09.SI | SGD | $7.1100 | $7.0800 | $7.1300 | $7.1100 | $7.1200 | 2,195,200 | |
| 2022-01-19 | C09.SI | SGD | $7.1000 | $7.0800 | $7.1400 | $7.0900 | $7.1000 | 1,602,700 | |
| 2022-01-18 | C09.SI | SGD | $7.1300 | $7.1000 | $7.1700 | $7.1200 | $7.1300 | 1,928,700 | |
| 2022-01-17 | C09.SI | SGD | $7.1000 | $7.0600 | $7.1300 | $7.0900 | $7.1000 | 1,246,598 | |
| 2022-01-14 | C09.SI | SGD | $7.1100 | $6.9800 | $7.1100 | $7.0900 | $7.1100 | 2,551,300 | |
| 2022-01-13 | C09.SI | SGD | $7.0100 | $6.8800 | $7.0400 | $7.0000 | $7.0100 | 2,210,200 | |
| 2022-01-12 | C09.SI | SGD | $6.9000 | $6.8500 | $6.9200 | $6.9000 | $6.9100 | 1,378,700 | |
| 2022-01-11 | C09.SI | SGD | $6.8700 | $6.8000 | $6.8900 | $6.8700 | $6.8800 | 1,325,200 | |
| 2022-01-10 | C09.SI | SGD | $6.8300 | $6.8100 | $6.8800 | $6.8200 | $6.8400 | 1,111,700 | |
| 2022-01-07 | C09.SI | SGD | $6.8400 | $6.8100 | $6.8800 | $6.8300 | $6.8400 | 1,603,000 | |
| 2022-01-06 | C09.SI | SGD | $6.8800 | $6.8100 | $6.9200 | $6.8700 | $6.8800 | 1,492,200 | |
| 2022-01-05 | C09.SI | SGD | $6.8700 | $6.8500 | $6.9400 | $6.8700 | $6.8800 | 1,430,500 | |
| 2022-01-04 | C09.SI | SGD | $6.8900 | $6.8800 | $6.9400 | $6.8900 | $6.9000 | 1,527,800 | |
| 2022-01-03 | C09.SI | SGD | $6.8800 | $6.8300 | $6.8900 | $6.8800 | $6.8900 | 796,900 | |
| 2021-12-31 | C09.SI | SGD | $6.8100 | $6.8000 | $6.8700 | $6.8100 | $6.8200 | 709,200 | |
| 2021-12-30 | C09.SI | SGD | $6.8100 | $6.7800 | $6.8500 | $6.8100 | $6.8200 | 1,520,600 | |
| 2021-12-29 | C09.SI | SGD | $6.8300 | $6.8100 | $6.8600 | $6.8300 | $6.8400 | 833,900 | |
| 2021-12-28 | C09.SI | SGD | $6.7800 | $6.7300 | $6.8100 | $6.7800 | $6.7900 | 1,201,800 | |
| 2021-12-27 | C09.SI | SGD | $6.7200 | $6.6900 | $6.7500 | $6.7200 | $6.7300 | 975,000 | |
| 2021-12-24 | C09.SI | SGD | $6.6800 | $6.6500 | $6.7000 | $6.6800 | $6.6900 | 1,167,000 | |
| 2021-12-23 | C09.SI | SGD | $6.6300 | $6.5900 | $6.6600 | $6.6300 | $6.6400 | 3,047,500 | |
| 2021-12-22 | C09.SI | SGD | $6.5800 | $6.5700 | $6.6900 | $6.5700 | $6.5800 | 6,145,300 | |
| 2021-12-21 | C09.SI | SGD | $6.6500 | $6.6500 | $6.7800 | $6.6500 | $6.6600 | 4,029,700 | |
| 2021-12-20 | C09.SI | SGD | $6.6600 | $6.6600 | $6.7800 | $6.6600 | $6.6700 | 3,296,400 | |
| 2021-12-17 | C09.SI | SGD | $6.7800 | $6.7800 | $6.8900 | $6.7800 | $0.0000 | 4,866,200 | |
| 2021-12-16 | C09.SI | SGD | $6.8800 | $6.7800 | $6.9100 | $6.8800 | $6.8900 | 5,827,400 |