CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | C09.SI | SGD | $6.8200 | $6.7700 | $6.8400 | $6.8100 | $6.8200 | 2,720,200 | |
| 2021-07-23 | C09.SI | SGD | $6.8400 | $6.8100 | $6.8800 | $6.8300 | $6.8400 | 1,430,700 | |
| 2021-07-22 | C09.SI | SGD | $6.8500 | $6.8200 | $6.9100 | $6.8500 | $6.8600 | 2,267,800 | |
| 2021-07-21 | C09.SI | SGD | $6.8000 | $6.7700 | $6.8800 | $6.7900 | $6.8000 | 2,872,500 | |
| 2021-07-19 | C09.SI | SGD | $6.7700 | $6.7600 | $6.8600 | $6.7700 | $6.7800 | 3,268,300 | |
| 2021-07-16 | C09.SI | SGD | $6.8700 | $6.8400 | $6.9000 | $6.8600 | $6.8700 | 1,689,100 | |
| 2021-07-15 | C09.SI | SGD | $6.8600 | $6.8500 | $6.9500 | $6.8500 | $6.8600 | 2,090,300 | |
| 2021-07-14 | C09.SI | SGD | $6.9000 | $6.8900 | $6.9600 | $6.8900 | $6.9000 | 2,115,200 | |
| 2021-07-13 | C09.SI | SGD | $6.9600 | $6.9600 | $7.0300 | $6.9600 | $6.9900 | 2,354,300 | |
| 2021-07-12 | C09.SI | SGD | $6.9400 | $6.9200 | $7.0500 | $6.9400 | $6.9600 | 2,309,800 | |
| 2021-07-09 | C09.SI | SGD | $6.9900 | $6.8400 | $7.0200 | $6.9800 | $6.9900 | 3,921,400 | |
| 2021-07-08 | C09.SI | SGD | $6.8400 | $6.7100 | $6.9200 | $6.8300 | $6.8400 | 8,628,200 | |
| 2021-07-07 | C09.SI | SGD | $7.0100 | $6.9800 | $7.1900 | $7.0100 | $7.0200 | 5,930,000 | |
| 2021-07-06 | C09.SI | SGD | $7.1800 | $7.1500 | $7.2200 | $7.1800 | $7.2000 | 3,209,900 | |
| 2021-07-05 | C09.SI | SGD | $7.1400 | $7.1300 | $7.1900 | $7.1300 | $7.1400 | 1,945,900 | |
| 2021-07-02 | C09.SI | SGD | $7.1400 | $7.1300 | $7.2200 | $7.1400 | $7.1500 | 2,638,930 | |
| 2021-07-01 | C09.SI | SGD | $7.1900 | $7.1800 | $7.2900 | $7.1900 | $7.2100 | 3,673,900 | |
| 2021-06-30 | C09.SI | SGD | $7.2900 | $7.2000 | $7.3300 | $7.2800 | $7.3100 | 5,497,500 | |
| 2021-06-29 | C09.SI | SGD | $7.2000 | $7.2000 | $7.3200 | $7.1900 | $7.2000 | 3,648,700 | |
| 2021-06-28 | C09.SI | SGD | $7.3000 | $7.2800 | $7.3800 | $7.3000 | $7.3100 | 2,000,800 | |
| 2021-06-25 | C09.SI | SGD | $7.3500 | $7.3300 | $7.4400 | $7.3500 | $7.3600 | 1,777,200 | |
| 2021-06-24 | C09.SI | SGD | $7.4100 | $7.3900 | $7.4600 | $7.4000 | $7.4200 | 1,598,800 | |
| 2021-06-23 | C09.SI | SGD | $7.3800 | $7.3100 | $7.4100 | $7.3800 | $7.3900 | 1,700,100 | |
| 2021-06-22 | C09.SI | SGD | $7.3500 | $7.3000 | $7.3900 | $7.3400 | $7.3500 | 1,997,300 | |
| 2021-06-21 | C09.SI | SGD | $7.3500 | $7.3000 | $7.3900 | $7.3500 | $7.3600 | 2,481,250 | |
| 2021-06-18 | C09.SI | SGD | $7.3400 | $7.3400 | $7.4900 | $7.3400 | $7.3700 | 5,264,900 | |
| 2021-06-17 | C09.SI | SGD | $7.4600 | $7.4500 | $7.5300 | $7.4600 | $7.4700 | 1,166,900 | |
| 2021-06-16 | C09.SI | SGD | $7.5000 | $7.5000 | $7.5900 | $7.5000 | $7.5100 | 1,714,100 | |
| 2021-06-15 | C09.SI | SGD | $7.6300 | $7.5600 | $7.6700 | $7.6300 | $7.6400 | 1,562,600 | |
| 2021-06-14 | C09.SI | SGD | $7.5800 | $7.5600 | $7.6300 | $0.0000 | $7.5900 | 1,610,000 | |
| 2021-06-11 | C09.SI | SGD | $7.6200 | $7.6200 | $7.7000 | $7.6200 | $7.6300 | 1,523,900 | |
| 2021-06-10 | C09.SI | SGD | $7.6500 | $7.6500 | $7.7400 | $7.6500 | $7.6700 | 1,771,500 | |
| 2021-06-09 | C09.SI | SGD | $7.6600 | $7.6500 | $7.7600 | $7.6600 | $7.6700 | 1,896,900 | |
| 2021-06-08 | C09.SI | SGD | $7.7000 | $7.6800 | $7.7600 | $7.7000 | $7.7300 | 2,501,200 | |
| 2021-06-07 | C09.SI | SGD | $7.7400 | $7.7200 | $7.7800 | $7.7400 | $7.7500 | 1,074,100 | |
| 2021-06-04 | C09.SI | SGD | $7.7200 | $7.7100 | $7.8200 | $7.7200 | $7.7300 | 2,242,600 | |
| 2021-06-03 | C09.SI | SGD | $7.8300 | $7.7000 | $7.8300 | $7.8100 | $7.8300 | 2,162,700 | |
| 2021-06-02 | C09.SI | SGD | $7.7100 | $7.7000 | $7.8100 | $7.7100 | $7.7200 | 1,679,600 | |
| 2021-06-01 | C09.SI | SGD | $7.7900 | $7.6500 | $7.8100 | $7.7700 | $7.8000 | 1,832,200 | |
| 2021-05-31 | C09.SI | SGD | $7.6700 | $7.6300 | $7.7100 | $7.6700 | $7.6900 | 1,643,200 | |
| 2021-05-28 | C09.SI | SGD | $7.6300 | $7.6200 | $7.6800 | $7.6300 | $7.6400 | 2,251,400 | |
| 2021-05-27 | C09.SI | SGD | $7.6700 | $7.5500 | $7.6700 | $7.6500 | $7.6700 | 7,579,100 | |
| 2021-05-25 | C09.SI | SGD | $7.6100 | $7.4600 | $7.6300 | $7.6000 | $7.6100 | 2,425,600 | |
| 2021-05-24 | C09.SI | SGD | $7.5000 | $7.4100 | $7.5100 | $7.4900 | $7.5000 | 1,532,200 | |
| 2021-05-21 | C09.SI | SGD | $7.4300 | $7.3900 | $7.5400 | $7.4300 | $7.4700 | 1,784,900 | |
| 2021-05-20 | C09.SI | SGD | $7.4700 | $7.3900 | $7.5000 | $7.4500 | $7.4700 | 1,728,000 | |
| 2021-05-19 | C09.SI | SGD | $7.3900 | $7.3600 | $7.5100 | $7.3700 | $7.3900 | 1,919,900 | |
| 2021-05-18 | C09.SI | SGD | $7.5300 | $7.3500 | $7.5700 | $7.5300 | $7.5400 | 2,319,900 | |
| 2021-05-17 | C09.SI | SGD | $7.3200 | $7.2100 | $7.3400 | $7.3000 | $7.3200 | 1,562,300 | |
| 2021-05-14 | C09.SI | SGD | $7.2500 | $7.1800 | $7.4600 | $7.2500 | $7.2600 | 4,968,800 |