CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | C09.SI | SGD | $7.6400 | $7.6200 | $7.7800 | $7.6400 | $7.6500 | 1,466,000 | |
| 2021-05-07 | C09.SI | SGD | $7.7000 | $7.6400 | $7.7600 | $7.7000 | $7.7100 | 1,864,800 | |
| 2021-05-06 | C09.SI | SGD | XD | $7.6300 | $7.6100 | $7.6800 | $7.6300 | $7.6400 | 1,204,400 |
| 2021-05-05 | C09.SI | SGD | XD | $7.6200 | $7.5900 | $7.6800 | $7.6200 | $7.6300 | 1,548,900 |
| 2021-05-04 | C09.SI | SGD | CD | $7.8200 | $7.7500 | $7.8600 | $7.8200 | $7.8300 | 1,507,900 |
| 2021-05-03 | C09.SI | SGD | CD | $7.7700 | $7.7500 | $7.9600 | $7.7700 | $7.7800 | 2,206,900 |
| 2021-04-30 | C09.SI | SGD | CD | $7.8900 | $7.8700 | $7.9700 | $7.8900 | $7.9100 | 2,131,200 |
| 2021-04-29 | C09.SI | SGD | CD | $7.9600 | $7.9300 | $8.0400 | $7.9500 | $7.9600 | 1,547,200 |
| 2021-04-28 | C09.SI | SGD | CD | $7.9600 | $7.9200 | $8.0400 | $7.9500 | $7.9600 | 1,868,000 |
| 2021-04-27 | C09.SI | SGD | CD | $8.0000 | $7.9700 | $8.0600 | $7.9900 | $8.0000 | 1,334,800 |
| 2021-04-26 | C09.SI | SGD | CD | $8.0100 | $7.9200 | $8.0500 | $8.0000 | $8.0100 | 1,422,300 |
| 2021-04-23 | C09.SI | SGD | CD | $7.9400 | $7.8700 | $7.9600 | $7.9400 | $7.9500 | 903,400 |
| 2021-04-22 | C09.SI | SGD | CD | $7.9400 | $7.8800 | $7.9700 | $7.9300 | $7.9500 | 1,003,700 |
| 2021-04-21 | C09.SI | SGD | CD | $7.8700 | $7.8300 | $7.9900 | $7.8600 | $7.8700 | 2,794,100 |
| 2021-04-20 | C09.SI | SGD | CD | $8.0300 | $7.9900 | $8.0800 | $8.0100 | $8.0300 | 1,247,800 |
| 2021-04-19 | C09.SI | SGD | CD | $8.0400 | $7.9600 | $8.0900 | $8.0300 | $8.0400 | 1,732,400 |
| 2021-04-16 | C09.SI | SGD | CD | $8.0400 | $8.0100 | $8.1400 | $8.0300 | $8.0400 | 1,867,100 |
| 2021-04-15 | C09.SI | SGD | CD | $8.0600 | $8.0300 | $8.1700 | $8.0600 | $8.0800 | 1,632,600 |
| 2021-04-14 | C09.SI | SGD | CD | $8.1300 | $8.1000 | $8.1800 | $8.1200 | $8.1400 | 1,249,200 |
| 2021-04-13 | C09.SI | SGD | CD | $8.1400 | $8.0500 | $8.1500 | $8.1300 | $8.1400 | 1,057,900 |
| 2021-04-12 | C09.SI | SGD | CD | $8.0500 | $8.0300 | $8.2000 | $8.0400 | $8.0500 | 1,793,400 |
| 2021-04-09 | C09.SI | SGD | CD | $8.1200 | $8.1000 | $8.1800 | $8.1200 | $8.1300 | 1,873,100 |
| 2021-04-08 | C09.SI | SGD | CD | $8.1500 | $8.1200 | $8.2500 | $8.1500 | $8.1600 | 1,552,400 |
| 2021-04-07 | C09.SI | SGD | CD | $8.2400 | $8.1900 | $8.3100 | $8.2200 | $8.2400 | 2,198,600 |
| 2021-04-06 | C09.SI | SGD | CD | $8.1700 | $8.1500 | $8.3100 | $8.1700 | $8.1900 | 1,960,500 |
| 2021-04-05 | C09.SI | SGD | CD | $8.2400 | $8.2100 | $8.3800 | $8.2400 | $8.2500 | 2,522,900 |
| 2021-04-01 | C09.SI | SGD | CD | $8.2800 | $8.1200 | $8.2900 | $8.2600 | $8.2800 | 5,655,200 |
| 2021-03-31 | C09.SI | SGD | CD | $7.9800 | $7.9800 | $8.0800 | $7.9800 | $7.9900 | 3,220,100 |
| 2021-03-30 | C09.SI | SGD | CD | $7.9800 | $7.9700 | $8.0500 | $7.9800 | $8.0100 | 2,754,100 |
| 2021-03-29 | C09.SI | SGD | CD | $7.9400 | $7.9200 | $8.0400 | $7.9400 | $7.9500 | 3,660,200 |
| 2021-03-26 | C09.SI | SGD | CD | $7.9200 | $7.8900 | $7.9600 | $7.9100 | $7.9200 | 1,578,000 |
| 2021-03-25 | C09.SI | SGD | CD | $7.8600 | $7.8400 | $7.9300 | $7.8500 | $7.8700 | 4,025,400 |
| 2021-03-24 | C09.SI | SGD | CD | $7.8300 | $7.7900 | $7.9500 | $7.8200 | $7.8300 | 1,760,200 |
| 2021-03-23 | C09.SI | SGD | CD | $7.8700 | $7.8100 | $7.9800 | $7.8700 | $7.8800 | 2,991,500 |
| 2021-03-22 | C09.SI | SGD | CD | $7.8900 | $7.6700 | $7.9200 | $7.8900 | $7.9000 | 4,194,700 |
| 2021-03-19 | C09.SI | SGD | CD | $7.6600 | $7.5900 | $7.7400 | $7.6600 | $7.6700 | 4,517,900 |
| 2021-03-18 | C09.SI | SGD | CD | $7.6100 | $7.5300 | $7.6700 | $7.6100 | $7.6200 | 2,894,300 |
| 2021-03-17 | C09.SI | SGD | CD | $7.5000 | $7.5000 | $7.5500 | $7.5000 | $7.5200 | 956,900 |
| 2021-03-16 | C09.SI | SGD | CD | $7.5400 | $7.5100 | $7.5700 | $7.5400 | $7.5600 | 1,563,000 |
| 2021-03-15 | C09.SI | SGD | CD | $7.5000 | $7.4600 | $7.5500 | $7.4900 | $7.5000 | 1,170,800 |
| 2021-03-12 | C09.SI | SGD | CD | $7.4700 | $7.4500 | $7.5300 | $7.4700 | $7.4900 | 1,418,300 |
| 2021-03-11 | C09.SI | SGD | CD | $7.5300 | $7.4900 | $7.5900 | $7.5300 | $7.5600 | 1,800,500 |
| 2021-03-10 | C09.SI | SGD | CD | $7.5100 | $7.5000 | $7.6100 | $7.5100 | $7.5200 | 1,870,500 |
| 2021-03-09 | C09.SI | SGD | CD | $7.6000 | $7.4100 | $7.6000 | $7.5900 | $7.6000 | 3,815,700 |
| 2021-03-08 | C09.SI | SGD | CD | $7.4200 | $7.4100 | $7.5100 | $7.4200 | $7.4300 | 2,714,500 |
| 2021-03-05 | C09.SI | SGD | CD | $7.4700 | $7.4100 | $7.5400 | $7.4700 | $7.4900 | 1,895,500 |
| 2021-03-04 | C09.SI | SGD | CD | $7.5100 | $7.4500 | $7.5300 | $7.5000 | $7.5100 | 1,926,145 |
| 2021-03-03 | C09.SI | SGD | CD | $7.5600 | $7.4500 | $7.6000 | $7.5400 | $7.5600 | 3,148,400 |
| 2021-03-02 | C09.SI | SGD | CD | $7.4500 | $7.4200 | $7.6700 | $7.4300 | $7.4500 | 3,389,700 |
| 2021-03-01 | C09.SI | SGD | CD | $7.5700 | $7.2800 | $7.5900 | $7.5700 | $7.5800 | 3,921,100 |