CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | C09.SI | SGD | CD | $7.3600 | $7.3200 | $7.4600 | $7.3600 | $7.3900 | 4,655,200 |
| 2021-02-25 | C09.SI | SGD | $7.5100 | $7.3600 | $7.5500 | $7.5000 | $7.5100 | 2,532,900 | |
| 2021-02-24 | C09.SI | SGD | $7.3300 | $7.2200 | $7.4100 | $7.3300 | $7.3400 | 2,425,300 | |
| 2021-02-23 | C09.SI | SGD | $7.3400 | $7.2100 | $7.5900 | $7.3400 | $7.3500 | 4,807,600 | |
| 2021-02-22 | C09.SI | SGD | $7.2000 | $7.1000 | $7.2300 | $7.1900 | $7.2000 | 1,618,045 | |
| 2021-02-19 | C09.SI | SGD | $7.1300 | $7.0500 | $7.1500 | $7.1300 | $7.1400 | 1,767,700 | |
| 2021-02-18 | C09.SI | SGD | $7.1200 | $7.1100 | $7.2200 | $7.1200 | $7.1300 | 1,355,000 | |
| 2021-02-17 | C09.SI | SGD | $7.2000 | $7.1200 | $7.2200 | $7.1900 | $7.2000 | 1,078,300 | |
| 2021-02-16 | C09.SI | SGD | $7.1600 | $7.1600 | $7.2600 | $7.1600 | $7.1700 | 1,941,000 | |
| 2021-02-15 | C09.SI | SGD | $7.2300 | $7.2200 | $7.2900 | $7.2300 | $7.2400 | 1,210,200 | |
| 2021-02-11 | C09.SI | SGD | $7.1800 | $7.1600 | $7.3200 | $7.1800 | $7.2000 | 1,257,800 | |
| 2021-02-10 | C09.SI | SGD | $7.2600 | $7.2500 | $7.3500 | $7.2500 | $7.2700 | 1,127,300 | |
| 2021-02-09 | C09.SI | SGD | $7.3100 | $7.2100 | $7.3200 | $7.3000 | $7.3100 | 1,140,100 | |
| 2021-02-08 | C09.SI | SGD | $7.2500 | $7.2000 | $7.2700 | $7.2500 | $7.2600 | 965,500 | |
| 2021-02-05 | C09.SI | SGD | $7.2300 | $7.2000 | $7.2800 | $7.2200 | $7.2300 | 1,759,100 | |
| 2021-02-04 | C09.SI | SGD | $7.2200 | $7.1600 | $7.3700 | $7.2100 | $7.2200 | 1,893,000 | |
| 2021-02-03 | C09.SI | SGD | $7.3200 | $7.2900 | $7.3800 | $7.3100 | $7.3200 | 1,626,800 | |
| 2021-02-02 | C09.SI | SGD | $7.3000 | $7.2100 | $7.3200 | $7.3000 | $7.3100 | 1,439,700 | |
| 2021-02-01 | C09.SI | SGD | $7.1900 | $7.1200 | $7.2600 | $7.1800 | $7.2000 | 1,873,400 | |
| 2021-01-29 | C09.SI | SGD | $7.2200 | $7.1600 | $7.3500 | $7.2000 | $7.2200 | 2,270,800 | |
| 2021-01-28 | C09.SI | SGD | $7.2400 | $7.2300 | $7.3200 | $7.2300 | $7.2400 | 2,588,500 | |
| 2021-01-27 | C09.SI | SGD | $7.3900 | $7.3800 | $7.4500 | $7.3800 | $7.4000 | 1,716,700 | |
| 2021-01-26 | C09.SI | SGD | $7.3700 | $7.3500 | $7.4800 | $7.3600 | $7.3700 | 2,282,500 | |
| 2021-01-25 | C09.SI | SGD | $7.4900 | $7.4700 | $7.5700 | $7.4800 | $7.4900 | 1,969,900 | |
| 2021-01-22 | C09.SI | SGD | $7.5100 | $7.4500 | $7.5900 | $7.5000 | $7.5100 | 4,022,900 | |
| 2021-01-21 | C09.SI | SGD | $7.6800 | $7.6100 | $7.6800 | $7.6700 | $7.6800 | 1,430,000 | |
| 2021-01-20 | C09.SI | SGD | $7.6400 | $7.6000 | $7.7100 | $7.6400 | $7.6500 | 2,263,300 | |
| 2021-01-19 | C09.SI | SGD | $7.7100 | $7.6900 | $7.7500 | $7.7000 | $7.7100 | 2,198,800 | |
| 2021-01-18 | C09.SI | SGD | $7.6600 | $7.5300 | $7.6800 | $7.6600 | $7.6700 | 2,041,800 | |
| 2021-01-15 | C09.SI | SGD | $7.6500 | $7.5800 | $7.7000 | $7.6500 | $7.6600 | 4,311,700 | |
| 2021-01-14 | C09.SI | SGD | $7.5500 | $7.2800 | $7.5500 | $7.5400 | $7.5500 | 4,671,600 | |
| 2021-01-13 | C09.SI | SGD | $7.2800 | $7.2700 | $7.3900 | $7.2800 | $7.3000 | 4,617,800 | |
| 2021-01-12 | C09.SI | SGD | $7.3300 | $7.1600 | $7.4100 | $7.3200 | $7.3300 | 5,923,400 | |
| 2021-01-11 | C09.SI | SGD | $7.1900 | $7.0800 | $7.2300 | $7.1900 | $7.2000 | 4,797,200 | |
| 2021-01-08 | C09.SI | SGD | $7.3500 | $7.2100 | $7.5700 | $7.3500 | $7.3600 | 8,604,300 | |
| 2021-01-07 | C09.SI | SGD | $7.5500 | $7.5300 | $7.6600 | $7.5500 | $7.5700 | 4,140,600 | |
| 2021-01-06 | C09.SI | SGD | $7.6300 | $7.6100 | $7.7100 | $7.6300 | $7.6400 | 3,411,700 | |
| 2021-01-05 | C09.SI | SGD | $7.6600 | $7.6000 | $7.7000 | $7.6600 | $7.6700 | 4,029,500 | |
| 2021-01-04 | C09.SI | SGD | $7.8000 | $7.7700 | $7.9800 | $7.7900 | $7.8000 | 3,261,900 | |
| 2020-12-31 | C09.SI | SGD | $7.9700 | $7.9400 | $8.0000 | $7.9700 | $7.9900 | 1,136,000 | |
| 2020-12-30 | C09.SI | SGD | $8.0600 | $8.0100 | $8.0900 | $8.0500 | $8.0600 | 1,646,200 | |
| 2020-12-29 | C09.SI | SGD | $8.0300 | $8.0100 | $8.0900 | $8.0300 | $8.0400 | 965,300 | |
| 2020-12-28 | C09.SI | SGD | $8.0400 | $7.9200 | $8.1000 | $8.0200 | $8.0400 | 1,859,500 | |
| 2020-12-24 | C09.SI | SGD | $7.9800 | $7.9100 | $8.0000 | $7.9700 | $7.9800 | 622,800 | |
| 2020-12-23 | C09.SI | SGD | $7.8900 | $7.8000 | $7.9300 | $7.8900 | $7.9000 | 866,600 | |
| 2020-12-22 | C09.SI | SGD | $7.8800 | $7.7700 | $8.0400 | $7.8800 | $7.8900 | 2,424,200 | |
| 2020-12-21 | C09.SI | SGD | $7.9600 | $7.9400 | $8.0800 | $7.9600 | $7.9700 | 1,855,100 | |
| 2020-12-18 | C09.SI | SGD | $8.0800 | $7.9800 | $8.0800 | $8.0600 | $8.0800 | 2,591,400 | |
| 2020-12-17 | C09.SI | SGD | $8.0600 | $7.9800 | $8.0800 | $8.0600 | $8.0700 | 1,752,600 | |
| 2020-12-16 | C09.SI | SGD | $8.1000 | $7.9700 | $8.1000 | $8.0800 | $8.1000 | 2,680,900 |