CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | C09.SI | SGD | $7.7300 | $7.7200 | $7.8400 | $7.7200 | $7.7400 | 1,583,500 | |
| 2020-10-05 | C09.SI | SGD | $7.7200 | $7.6600 | $7.7400 | $7.7100 | $7.7200 | 1,452,100 | |
| 2020-10-02 | C09.SI | SGD | $7.7100 | $7.6200 | $7.7400 | $7.7000 | $7.7100 | 1,337,300 | |
| 2020-10-01 | C09.SI | SGD | $7.7100 | $7.6400 | $7.7600 | $7.7100 | $7.7200 | 1,911,400 | |
| 2020-09-30 | C09.SI | SGD | $7.6100 | $7.5500 | $7.6900 | $7.6100 | $7.6200 | 3,357,900 | |
| 2020-09-29 | C09.SI | SGD | $7.6200 | $7.6000 | $7.7900 | $0.0000 | $7.6400 | 3,727,900 | |
| 2020-09-28 | C09.SI | SGD | $7.7100 | $7.6700 | $7.8100 | $7.7000 | $7.7100 | 2,344,300 | |
| 2020-09-25 | C09.SI | SGD | $7.7600 | $7.6700 | $7.7600 | $7.7400 | $7.7600 | 1,559,000 | |
| 2020-09-24 | C09.SI | SGD | $7.7100 | $7.6600 | $7.8000 | $7.7100 | $7.7200 | 2,950,800 | |
| 2020-09-23 | C09.SI | SGD | $7.8600 | $7.7300 | $7.8800 | $7.8500 | $7.8600 | 2,418,500 | |
| 2020-09-22 | C09.SI | SGD | $7.8100 | $7.7600 | $7.9500 | $7.8100 | $7.8200 | 2,321,800 | |
| 2020-09-21 | C09.SI | SGD | $7.9500 | $7.9300 | $8.1300 | $7.9500 | $7.9600 | 1,099,100 | |
| 2020-09-18 | C09.SI | SGD | $8.0900 | $8.0000 | $8.1800 | $8.0800 | $8.0900 | 3,525,200 | |
| 2020-09-17 | C09.SI | SGD | $8.0500 | $8.0000 | $8.1500 | $8.0400 | $8.0500 | 1,943,000 | |
| 2020-09-16 | C09.SI | SGD | $8.0200 | $7.9600 | $8.0700 | $8.0200 | $8.0300 | 874,600 | |
| 2020-09-15 | C09.SI | SGD | $7.9600 | $7.9600 | $8.0900 | $7.9600 | $7.9700 | 1,358,900 | |
| 2020-09-14 | C09.SI | SGD | $7.9800 | $7.9300 | $8.0100 | $7.9700 | $7.9900 | 1,101,900 | |
| 2020-09-11 | C09.SI | SGD | $7.9800 | $7.9000 | $8.0300 | $7.9800 | $8.0000 | 1,280,800 | |
| 2020-09-10 | C09.SI | SGD | $7.9500 | $7.8500 | $7.9800 | $7.9400 | $7.9500 | 1,354,200 | |
| 2020-09-09 | C09.SI | SGD | $7.9200 | $7.8700 | $7.9500 | $7.9200 | $7.9400 | 1,495,100 | |
| 2020-09-08 | C09.SI | SGD | $7.9300 | $7.9300 | $8.0600 | $7.9300 | $7.9600 | 1,028,300 | |
| 2020-09-07 | C09.SI | SGD | $8.0000 | $7.9600 | $8.0300 | $8.0000 | $8.0100 | 819,200 | |
| 2020-09-04 | C09.SI | SGD | $7.9500 | $7.8600 | $7.9500 | $7.9500 | $7.9600 | 1,684,200 | |
| 2020-09-03 | C09.SI | SGD | $8.0400 | $7.9700 | $8.1000 | $8.0300 | $8.0400 | 1,329,400 | |
| 2020-09-02 | C09.SI | SGD | $8.0800 | $8.0300 | $8.1500 | $8.0700 | $8.0800 | 1,187,300 | |
| 2020-09-01 | C09.SI | SGD | $8.0900 | $7.9100 | $8.0900 | $8.0800 | $8.1000 | 1,217,800 | |
| 2020-08-31 | C09.SI | SGD | $8.0300 | $7.9800 | $8.1100 | $7.9800 | $8.0300 | 1,758,900 | |
| 2020-08-28 | C09.SI | SGD | $7.9900 | $7.9500 | $8.1100 | $7.9800 | $7.9900 | 1,835,300 | |
| 2020-08-27 | C09.SI | SGD | $7.8900 | $7.8600 | $8.0400 | $7.8900 | $7.9000 | 2,401,000 | |
| 2020-08-26 | C09.SI | SGD | $7.9700 | $7.9300 | $8.0200 | $7.9700 | $7.9800 | 1,396,700 | |
| 2020-08-25 | C09.SI | SGD | $8.0500 | $7.9400 | $8.1700 | $8.0400 | $8.0800 | 1,580,000 | |
| 2020-08-24 | C09.SI | SGD | $8.0000 | $7.9400 | $8.0500 | $7.9900 | $8.0100 | 905,100 | |
| 2020-08-21 | C09.SI | SGD | $7.9700 | $7.9700 | $8.0900 | $7.9700 | $7.9900 | 1,117,900 | |
| 2020-08-20 | C09.SI | SGD | $7.9600 | $7.8300 | $8.0300 | $7.9600 | $7.9800 | 2,923,300 | |
| 2020-08-19 | C09.SI | SGD | $8.0200 | $8.0200 | $8.1600 | $8.0200 | $8.0300 | 1,631,900 | |
| 2020-08-18 | C09.SI | SGD | $8.1000 | $8.0700 | $8.2700 | $8.0900 | $8.1000 | 3,204,100 | |
| 2020-08-17 | C09.SI | SGD | $8.2700 | $8.1700 | $8.4000 | $8.2400 | $8.2700 | 2,213,300 | |
| 2020-08-14 | C09.SI | SGD | $8.4200 | $8.3200 | $8.4600 | $8.4000 | $8.4200 | 1,191,100 | |
| 2020-08-13 | C09.SI | SGD | $8.4600 | $8.2500 | $8.4600 | $8.4400 | $8.4600 | 2,290,900 | |
| 2020-08-12 | C09.SI | SGD | $8.3400 | $8.1600 | $8.3400 | $8.3200 | $8.3400 | 1,640,800 | |
| 2020-08-11 | C09.SI | SGD | $8.3500 | $8.2000 | $8.3700 | $8.3000 | $8.3500 | 2,084,800 | |
| 2020-08-07 | C09.SI | SGD | $8.2300 | $8.1400 | $8.2500 | $8.2100 | $8.2300 | 1,417,800 | |
| 2020-08-06 | C09.SI | SGD | $8.2100 | $8.1600 | $8.3700 | $8.2100 | $8.2200 | 2,053,800 | |
| 2020-08-05 | C09.SI | SGD | $8.3000 | $8.1500 | $8.3000 | $8.2600 | $8.3000 | 1,415,200 | |
| 2020-08-04 | C09.SI | SGD | $8.1600 | $8.0200 | $8.2200 | $8.1500 | $8.1600 | 1,605,500 | |
| 2020-08-03 | C09.SI | SGD | $7.9800 | $7.9000 | $8.0300 | $7.9700 | $7.9800 | 2,703,400 | |
| 2020-07-30 | C09.SI | SGD | $8.1800 | $8.1000 | $8.3700 | $8.1800 | $8.1900 | 3,435,500 | |
| 2020-07-29 | C09.SI | SGD | $8.2800 | $8.1600 | $8.3700 | $8.2700 | $8.2800 | 1,506,200 | |
| 2020-07-28 | C09.SI | SGD | $8.2400 | $8.1700 | $8.2900 | $8.2400 | $8.2500 | 1,430,200 | |
| 2020-07-27 | C09.SI | SGD | $8.1700 | $8.1000 | $8.3800 | $8.1600 | $8.1700 | 2,123,200 |