CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | C09.SI | SGD | $5.3800 | $5.3100 | $5.4100 | $5.3800 | $5.4000 | 1,820,700 | |
| 2024-09-23 | C09.SI | SGD | $5.3000 | $5.2700 | $5.3900 | $5.2900 | $5.3000 | 1,963,900 | |
| 2024-09-20 | C09.SI | SGD | $5.3500 | $5.3500 | $5.5500 | $5.3500 | $5.3700 | 5,240,239 | |
| 2024-09-19 | C09.SI | SGD | $5.5200 | $5.4500 | $5.5500 | $5.5100 | $5.5200 | 2,136,400 | |
| 2024-09-18 | C09.SI | SGD | $5.4500 | $5.4500 | $5.5600 | $5.4500 | $5.4600 | 1,593,300 | |
| 2024-09-17 | C09.SI | SGD | $5.5400 | $5.4500 | $5.5600 | $5.5400 | $5.5500 | 2,909,800 | |
| 2024-09-16 | C09.SI | SGD | $5.4500 | $5.3500 | $5.4700 | $5.4500 | $5.4600 | 1,796,200 | |
| 2024-09-13 | C09.SI | SGD | $5.3500 | $5.3200 | $5.3700 | $5.3300 | $5.3500 | 1,478,500 | |
| 2024-09-12 | C09.SI | SGD | $5.3200 | $5.2400 | $5.3200 | $5.3100 | $5.3200 | 1,218,000 | |
| 2024-09-11 | C09.SI | SGD | $5.2400 | $5.2200 | $5.2700 | $5.2400 | $5.2500 | 703,400 | |
| 2024-09-10 | C09.SI | SGD | $5.2300 | $5.2100 | $5.2600 | $5.2200 | $5.2300 | 934,600 | |
| 2024-09-09 | C09.SI | SGD | $5.2100 | $5.1900 | $5.2500 | $5.2100 | $5.2200 | 1,014,400 | |
| 2024-09-06 | C09.SI | SGD | $5.2400 | $5.1900 | $5.2600 | $5.2300 | $5.2400 | 646,300 | |
| 2024-09-05 | C09.SI | SGD | $5.2300 | $5.1900 | $5.2300 | $5.2200 | $5.2300 | 885,500 | |
| 2024-09-04 | C09.SI | SGD | $5.2000 | $5.1500 | $5.2200 | $5.1900 | $5.2000 | 1,252,100 | |
| 2024-09-03 | C09.SI | SGD | $5.2700 | $5.2600 | $5.3200 | $5.2700 | $5.2900 | 909,400 | |
| 2024-09-02 | C09.SI | SGD | $5.2800 | $5.2100 | $5.2800 | $5.2700 | $5.2800 | 937,700 | |
| 2024-08-30 | C09.SI | SGD | $5.2300 | $5.2100 | $5.2700 | $5.2300 | $5.2400 | 2,346,700 | |
| 2024-08-29 | C09.SI | SGD | $5.2300 | $5.2100 | $5.2600 | $5.2300 | $5.2400 | 915,500 | |
| 2024-08-28 | C09.SI | SGD | $5.2500 | $5.2400 | $5.2800 | $5.2500 | $5.2600 | 701,700 | |
| 2024-08-27 | C09.SI | SGD | $5.2700 | $5.2500 | $5.3100 | $5.2700 | $5.2900 | 1,078,400 | |
| 2024-08-26 | C09.SI | SGD | $5.3100 | $5.2400 | $5.3300 | $5.3100 | $5.3200 | 2,659,300 | |
| 2024-08-23 | C09.SI | SGD | $5.2000 | $5.1500 | $5.2200 | $5.2000 | $5.2100 | 1,226,400 | |
| 2024-08-22 | C09.SI | SGD | $5.2400 | $5.0800 | $5.2600 | $5.2300 | $5.2500 | 3,872,800 | |
| 2024-08-21 | C09.SI | SGD | XD | $5.0700 | $5.0700 | $5.1000 | $5.0700 | $5.0800 | 905,100 |
| 2024-08-20 | C09.SI | SGD | XD | $5.0900 | $5.0600 | $5.1000 | $5.0800 | $5.0900 | 1,576,500 |
| 2024-08-19 | C09.SI | SGD | CD | $5.0900 | $5.0500 | $5.1100 | $5.0800 | $5.0900 | 1,143,300 |
| 2024-08-16 | C09.SI | SGD | CD | $5.0800 | $5.0300 | $5.1000 | $5.0700 | $5.0800 | 1,997,900 |
| 2024-08-15 | C09.SI | SGD | CD | $5.0500 | $5.0500 | $5.2300 | $5.0400 | $5.0500 | 4,872,600 |
| 2024-08-14 | C09.SI | SGD | CD | $5.2100 | $5.1600 | $5.2700 | $5.2000 | $5.2100 | 1,677,200 |
| 2024-08-13 | C09.SI | SGD | $5.2200 | $5.2100 | $5.3200 | $5.2200 | $5.2300 | 1,421,900 | |
| 2024-08-12 | C09.SI | SGD | $5.2000 | $5.1000 | $5.2300 | $5.1900 | $5.2000 | 1,348,000 | |
| 2024-08-08 | C09.SI | SGD | $5.1500 | $5.1000 | $5.1900 | $5.1500 | $5.1600 | 1,243,500 | |
| 2024-08-07 | C09.SI | SGD | $5.1100 | $5.0800 | $5.1600 | $5.1100 | $5.1200 | 2,027,200 | |
| 2024-08-06 | C09.SI | SGD | $5.0800 | $5.0400 | $5.1800 | $5.0800 | $5.0900 | 1,992,500 | |
| 2024-08-05 | C09.SI | SGD | $5.1300 | $5.1000 | $5.2200 | $5.1300 | $5.1400 | 3,560,300 | |
| 2024-08-02 | C09.SI | SGD | $5.2800 | $5.2600 | $5.3500 | $5.2800 | $5.2900 | 1,958,900 | |
| 2024-08-01 | C09.SI | SGD | $5.3400 | $5.3000 | $5.3700 | $5.3300 | $5.3500 | 1,642,800 | |
| 2024-07-31 | C09.SI | SGD | $5.3100 | $5.2600 | $5.3300 | $5.3100 | $5.3200 | 2,144,000 | |
| 2024-07-30 | C09.SI | SGD | $5.2900 | $5.2800 | $5.3500 | $5.2900 | $5.3100 | 2,328,600 | |
| 2024-07-29 | C09.SI | SGD | $5.3300 | $5.3200 | $5.3700 | $5.3300 | $5.3400 | 1,115,800 | |
| 2024-07-26 | C09.SI | SGD | $5.3400 | $5.3100 | $5.3600 | $5.3300 | $5.3500 | 975,600 | |
| 2024-07-25 | C09.SI | SGD | $5.3300 | $5.3200 | $5.4100 | $5.3200 | $5.3300 | 1,399,500 | |
| 2024-07-24 | C09.SI | SGD | $5.4400 | $5.4000 | $5.4600 | $5.4300 | $5.4500 | 1,586,200 | |
| 2024-07-23 | C09.SI | SGD | $5.4100 | $5.3800 | $5.4200 | $5.4000 | $5.4100 | 960,100 | |
| 2024-07-22 | C09.SI | SGD | $5.4000 | $5.3800 | $5.4300 | $5.4000 | $5.4100 | 1,164,300 | |
| 2024-07-19 | C09.SI | SGD | $5.3800 | $5.3600 | $5.4500 | $5.3800 | $5.3900 | 1,033,600 | |
| 2024-07-18 | C09.SI | SGD | $5.4500 | $5.4100 | $5.4600 | $5.4400 | $5.4500 | 983,500 | |
| 2024-07-17 | C09.SI | SGD | $5.4800 | $5.4500 | $5.5100 | $5.4700 | $5.4800 | 836,300 | |
| 2024-07-16 | C09.SI | SGD | $5.4600 | $5.4300 | $5.5100 | $5.4500 | $5.4600 | 1,224,300 |