CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | C09.SI | SGD | $6.0500 | $6.0300 | $6.1500 | $6.0500 | $6.0700 | 2,762,000 | |
| 2024-02-20 | C09.SI | SGD | $6.0700 | $6.0100 | $6.1200 | $6.0700 | $6.0800 | 3,394,500 | |
| 2024-02-19 | C09.SI | SGD | $6.1100 | $6.0800 | $6.1700 | $6.1100 | $6.1200 | 2,669,400 | |
| 2024-02-16 | C09.SI | SGD | $6.0800 | $5.9600 | $6.1000 | $6.0700 | $6.0800 | 3,430,100 | |
| 2024-02-15 | C09.SI | SGD | $5.9800 | $5.8800 | $6.0000 | $5.9800 | $5.9900 | 3,542,000 | |
| 2024-02-14 | C09.SI | SGD | $5.8900 | $5.8500 | $5.9300 | $5.8900 | $5.9100 | 3,546,000 | |
| 2024-02-13 | C09.SI | SGD | $5.9700 | $5.9000 | $5.9700 | $5.9600 | $5.9700 | 2,547,000 | |
| 2024-02-09 | C09.SI | SGD | $5.9300 | $5.9100 | $5.9800 | $5.9300 | $5.9600 | 1,796,000 | |
| 2024-02-08 | C09.SI | SGD | $5.9900 | $5.9500 | $6.0100 | $5.9800 | $5.9900 | 1,915,300 | |
| 2024-02-07 | C09.SI | SGD | $5.9900 | $5.9400 | $6.0100 | $5.9900 | $6.0000 | 3,015,100 | |
| 2024-02-06 | C09.SI | SGD | $5.9100 | $5.9000 | $5.9400 | $5.9100 | $5.9200 | 2,635,900 | |
| 2024-02-05 | C09.SI | SGD | $5.9300 | $5.9200 | $6.0000 | $5.9200 | $5.9300 | 2,575,000 | |
| 2024-02-02 | C09.SI | SGD | $6.0600 | $5.9600 | $6.1300 | $6.0500 | $6.0600 | 3,776,000 | |
| 2024-02-01 | C09.SI | SGD | $5.9100 | $5.9000 | $6.1100 | $5.9100 | $5.9200 | 6,836,200 | |
| 2024-01-31 | C09.SI | SGD | $6.1100 | $6.1000 | $6.1900 | $6.1100 | $6.1300 | 2,900,500 | |
| 2024-01-30 | C09.SI | SGD | $6.1500 | $6.1300 | $6.2200 | $6.1500 | $6.1700 | 2,636,300 | |
| 2024-01-29 | C09.SI | SGD | $6.1700 | $6.1600 | $6.2200 | $6.1700 | $6.1800 | 1,396,000 | |
| 2024-01-26 | C09.SI | SGD | $6.1800 | $6.1800 | $6.2400 | $6.1800 | $6.1900 | 1,885,800 | |
| 2024-01-25 | C09.SI | SGD | $6.1900 | $6.1800 | $6.2800 | $6.1900 | $6.2100 | 2,515,700 | |
| 2024-01-24 | C09.SI | SGD | $6.2800 | $6.2000 | $6.2800 | $6.2700 | $6.2800 | 2,889,500 | |
| 2024-01-23 | C09.SI | SGD | $6.2800 | $6.2800 | $6.3700 | $6.2800 | $6.2900 | 1,891,300 | |
| 2024-01-22 | C09.SI | SGD | $6.3500 | $6.3200 | $6.3700 | $6.3400 | $6.3500 | 1,245,400 | |
| 2024-01-19 | C09.SI | SGD | $6.3000 | $6.2600 | $6.3600 | $6.3000 | $6.3100 | 1,124,100 | |
| 2024-01-18 | C09.SI | SGD | $6.2600 | $6.2300 | $6.2900 | $6.2600 | $6.2700 | 1,065,800 | |
| 2024-01-17 | C09.SI | SGD | $6.2700 | $6.2700 | $6.3800 | $6.2700 | $6.2800 | 2,511,300 | |
| 2024-01-16 | C09.SI | SGD | $6.3900 | $6.3600 | $6.4200 | $6.3900 | $6.4000 | 1,295,800 | |
| 2024-01-15 | C09.SI | SGD | $6.4500 | $6.3900 | $6.4700 | $6.4500 | $6.4600 | 908,800 | |
| 2024-01-12 | C09.SI | SGD | $6.4100 | $6.3900 | $6.4700 | $6.4100 | $6.4200 | 1,489,900 | |
| 2024-01-11 | C09.SI | SGD | $6.4800 | $6.4300 | $6.4900 | $6.4700 | $6.4900 | 885,800 | |
| 2024-01-10 | C09.SI | SGD | $6.4700 | $6.3800 | $6.4800 | $6.4600 | $6.4700 | 1,910,200 | |
| 2024-01-09 | C09.SI | SGD | $6.4700 | $6.4600 | $6.5200 | $6.4600 | $6.4700 | 957,800 | |
| 2024-01-08 | C09.SI | SGD | $6.4600 | $6.4100 | $6.5500 | $6.4600 | $6.4800 | 1,223,400 | |
| 2024-01-05 | C09.SI | SGD | $6.3900 | $6.3600 | $6.4500 | $6.3900 | $6.4100 | 1,520,200 | |
| 2024-01-04 | C09.SI | SGD | $6.4200 | $6.3800 | $6.4900 | $6.4100 | $6.4200 | 1,848,000 | |
| 2024-01-03 | C09.SI | SGD | $6.4800 | $6.4800 | $6.5600 | $6.4800 | $6.5000 | 1,595,400 | |
| 2024-01-02 | C09.SI | SGD | $6.6100 | $6.6000 | $6.7400 | $6.6100 | $6.6200 | 1,115,600 | |
| 2023-12-29 | C09.SI | SGD | $6.6500 | $6.6300 | $6.7300 | $6.6500 | $6.6600 | 1,950,500 | |
| 2023-12-28 | C09.SI | SGD | $6.6400 | $6.6100 | $6.7100 | $6.6300 | $6.6500 | 2,505,500 | |
| 2023-12-27 | C09.SI | SGD | $6.5700 | $6.4300 | $6.6200 | $6.5700 | $6.5800 | 2,353,700 | |
| 2023-12-26 | C09.SI | SGD | $6.4300 | $6.4200 | $6.4800 | $6.4300 | $6.4400 | 1,109,600 | |
| 2023-12-22 | C09.SI | SGD | $6.4200 | $6.3600 | $6.4400 | $6.4100 | $6.4300 | 1,153,100 | |
| 2023-12-21 | C09.SI | SGD | $6.4100 | $6.3000 | $6.4400 | $6.4100 | $0.0000 | 1,615,543 | |
| 2023-12-20 | C09.SI | SGD | $6.3600 | $6.3500 | $6.4300 | $6.3500 | $6.3600 | 1,709,100 | |
| 2023-12-19 | C09.SI | SGD | $6.3800 | $6.3600 | $6.4600 | $6.3800 | $6.3900 | 2,691,700 | |
| 2023-12-18 | C09.SI | SGD | $6.4800 | $6.4400 | $6.6300 | $6.4700 | $6.4800 | 3,523,800 | |
| 2023-12-15 | C09.SI | SGD | $6.7600 | $6.5900 | $6.7600 | $6.7200 | $6.7600 | 5,898,000 | |
| 2023-12-14 | C09.SI | SGD | $6.5000 | $6.3600 | $6.5100 | $6.4800 | $6.5000 | 3,330,400 | |
| 2023-12-13 | C09.SI | SGD | $6.2600 | $6.2100 | $6.3000 | $6.2500 | $6.2600 | 1,577,400 | |
| 2023-12-12 | C09.SI | SGD | $6.3000 | $6.2400 | $6.3200 | $6.3000 | $6.3100 | 1,395,600 | |
| 2023-12-11 | C09.SI | SGD | $6.2500 | $6.1900 | $6.3000 | $6.2400 | $6.2500 | 1,298,300 |