ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C2PU.SI | SGD | $4.2000 | $4.1900 | $4.2300 | $4.2000 | $4.2100 | 427,200 | |
| 2025-04-30 | C2PU.SI | SGD | $4.2300 | $4.1400 | $4.2300 | $4.2100 | $4.2300 | 1,999,400 | |
| 2025-04-29 | C2PU.SI | SGD | $4.1800 | $4.1400 | $4.2200 | $4.1700 | $4.1800 | 1,095,800 | |
| 2025-04-28 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.2300 | $4.1300 | $4.1400 | 887,700 | |
| 2025-04-25 | C2PU.SI | SGD | $4.1800 | $4.1800 | $4.2100 | $4.1800 | $4.1900 | 601,400 | |
| 2025-04-24 | C2PU.SI | SGD | $4.1800 | $4.1600 | $4.2700 | $4.1700 | $4.1800 | 654,100 | |
| 2025-04-23 | C2PU.SI | SGD | $4.2400 | $4.2000 | $4.2700 | $4.2400 | $4.2500 | 1,155,200 | |
| 2025-04-22 | C2PU.SI | SGD | $4.2300 | $4.1900 | $4.2500 | $4.2300 | $4.2400 | 1,005,600 | |
| 2025-04-21 | C2PU.SI | SGD | $4.2000 | $4.1600 | $4.2100 | $4.2000 | $4.2100 | 480,700 | |
| 2025-04-17 | C2PU.SI | SGD | $4.1800 | $4.0500 | $4.1800 | $4.1700 | $4.1800 | 805,400 | |
| 2025-04-16 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.2000 | $4.1700 | $4.1800 | 858,900 | |
| 2025-04-15 | C2PU.SI | SGD | $4.1500 | $4.1000 | $4.2000 | $4.1500 | $4.1600 | 828,100 | |
| 2025-04-14 | C2PU.SI | SGD | $4.1300 | $4.0900 | $4.2000 | $4.1300 | $4.1400 | 1,215,000 | |
| 2025-04-11 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.2000 | $4.1400 | $4.1500 | 828,200 | |
| 2025-04-10 | C2PU.SI | SGD | $4.1600 | $4.1000 | $4.2100 | $4.1500 | $4.1700 | 2,019,700 | |
| 2025-04-09 | C2PU.SI | SGD | $4.0500 | $3.9200 | $4.1100 | $4.0400 | $4.0500 | 2,647,700 | |
| 2025-04-08 | C2PU.SI | SGD | $4.1100 | $4.0300 | $4.1700 | $4.1000 | $4.1200 | 2,089,100 | |
| 2025-04-07 | C2PU.SI | SGD | $4.1000 | $3.9900 | $4.2000 | $4.0800 | $4.1000 | 3,052,100 | |
| 2025-04-04 | C2PU.SI | SGD | $4.2600 | $4.2300 | $4.2800 | $4.2600 | $4.2700 | 2,088,100 | |
| 2025-04-03 | C2PU.SI | SGD | $4.2500 | $4.0300 | $4.2500 | $4.2500 | $4.2600 | 2,889,300 | |
| 2025-04-02 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0900 | $4.0400 | $4.0500 | 1,069,300 | |
| 2025-04-01 | C2PU.SI | SGD | $4.0900 | $4.0700 | $4.1600 | $4.0800 | $4.0900 | 1,560,000 | |
| 2025-03-28 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1800 | $4.1500 | $4.1600 | 797,100 | |
| 2025-03-27 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.1800 | $4.1700 | $4.1800 | 1,472,200 | |
| 2025-03-26 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1600 | $4.1500 | $4.1600 | 585,500 | |
| 2025-03-25 | C2PU.SI | SGD | $4.1200 | $4.1200 | $4.1700 | $4.1200 | $4.1300 | 920,300 | |
| 2025-03-24 | C2PU.SI | SGD | $4.1400 | $4.0500 | $4.1500 | $4.1300 | $4.1500 | 744,200 | |
| 2025-03-21 | C2PU.SI | SGD | $4.1400 | $4.0900 | $4.1500 | $4.1300 | $4.1400 | 6,095,500 | |
| 2025-03-20 | C2PU.SI | SGD | $4.0800 | $4.0300 | $4.0900 | $4.0700 | $4.0800 | 1,041,400 | |
| 2025-03-19 | C2PU.SI | SGD | $4.0900 | $4.0400 | $4.1000 | $4.0800 | $4.0900 | 996,000 | |
| 2025-03-18 | C2PU.SI | SGD | $4.1000 | $4.0400 | $4.1000 | $4.0800 | $4.1000 | 1,263,700 | |
| 2025-03-17 | C2PU.SI | SGD | $4.0300 | $4.0100 | $4.0500 | $4.0200 | $4.0300 | 515,500 | |
| 2025-03-14 | C2PU.SI | SGD | $4.0600 | $4.0000 | $4.1000 | $4.0400 | $4.0600 | 1,331,900 | |
| 2025-03-13 | C2PU.SI | SGD | $4.1100 | $4.0400 | $4.1300 | $4.1100 | $4.1200 | 1,835,800 | |
| 2025-03-12 | C2PU.SI | SGD | $4.0400 | $3.9300 | $4.0400 | $4.0200 | $4.0400 | 3,365,200 | |
| 2025-03-11 | C2PU.SI | SGD | $3.9500 | $3.8900 | $3.9500 | $3.9400 | $3.9500 | 2,564,700 | |
| 2025-03-10 | C2PU.SI | SGD | $3.8900 | $3.8800 | $3.9300 | $3.8900 | $0.0000 | 1,352,200 | |
| 2025-03-07 | C2PU.SI | SGD | $3.9300 | $3.8500 | $3.9300 | $3.9200 | $3.9300 | 1,104,300 | |
| 2025-03-06 | C2PU.SI | SGD | $3.8500 | $3.8300 | $3.8600 | $3.8400 | $3.8500 | 1,110,500 | |
| 2025-03-05 | C2PU.SI | SGD | $3.8500 | $3.8100 | $3.8500 | $3.8300 | $3.8500 | 827,901 | |
| 2025-03-04 | C2PU.SI | SGD | $3.8000 | $3.8000 | $3.8400 | $3.8000 | $3.8100 | 578,100 | |
| 2025-03-03 | C2PU.SI | SGD | $3.8200 | $3.7800 | $3.8200 | $3.8100 | $3.8200 | 842,800 | |
| 2025-02-28 | C2PU.SI | SGD | $3.7900 | $3.7900 | $3.8500 | $0.0000 | $3.8000 | 2,652,800 | |
| 2025-02-27 | C2PU.SI | SGD | $3.8400 | $3.8000 | $3.8500 | $3.8300 | $3.8400 | 1,246,900 | |
| 2025-02-26 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8200 | $3.7900 | $0.0000 | 2,182,700 | |
| 2025-02-25 | C2PU.SI | SGD | $3.7600 | $3.7600 | $3.8200 | $3.7600 | $3.7700 | 1,182,200 | |
| 2025-02-24 | C2PU.SI | SGD | $3.8000 | $3.8000 | $3.8700 | $3.8000 | $3.8100 | 1,262,000 | |
| 2025-02-21 | C2PU.SI | SGD | $3.8100 | $3.7700 | $3.8200 | $3.8000 | $3.8100 | 994,400 | |
| 2025-02-20 | C2PU.SI | SGD | $3.7800 | $3.7800 | $3.8400 | $3.7800 | $3.7900 | 965,800 | |
| 2025-02-19 | C2PU.SI | SGD | $3.8500 | $3.8300 | $3.8700 | $3.8400 | $3.8500 | 789,900 |