SGTRADES        
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-19 C2PU.SI SGD $3.6700 $3.6600 $3.8100 $3.6600 $3.6700 1,421,100
2023-07-18 C2PU.SI SGD $3.8000 $3.7900 $3.8200 $3.8000 $3.8100 143,900
2023-07-17 C2PU.SI SGD $3.8200 $3.7300 $3.8200 $3.8000 $3.8200 285,600
2023-07-14 C2PU.SI SGD $3.7500 $3.7500 $3.8000 $3.7500 $3.7600 203,500
2023-07-13 C2PU.SI SGD $3.7700 $3.7100 $3.7900 $3.7600 $3.7700 1,742,900
2023-07-12 C2PU.SI SGD $3.7300 $3.7000 $3.7600 $3.7300 $3.7500 675,700
2023-07-11 C2PU.SI SGD $3.7400 $3.6900 $3.7500 $3.7200 $3.7400 700,500
2023-07-10 C2PU.SI SGD $3.7600 $3.7000 $3.7800 $3.7400 $3.7600 575,100
2023-07-07 C2PU.SI SGD $3.8000 $3.7900 $3.8400 $3.8000 $3.8200 295,100
2023-07-06 C2PU.SI SGD $3.8500 $3.8200 $3.8900 $3.8400 $3.8700 316,600
2023-07-05 C2PU.SI SGD $3.8600 $3.8500 $3.9000 $3.8400 $3.8800 462,500
2023-07-04 C2PU.SI SGD $3.8900 $3.8700 $3.9100 $3.8800 $3.9100 281,000
2023-07-03 C2PU.SI SGD $3.8900 $3.8500 $3.9200 $3.8900 $3.9100 445,800
2023-06-30 C2PU.SI SGD $3.9000 $3.8600 $3.9100 $0.0000 $3.9000 626,300
2023-06-28 C2PU.SI SGD $3.9100 $3.8000 $3.9200 $3.8900 $3.9200 566,500
2023-06-27 C2PU.SI SGD $3.8400 $3.7600 $3.8900 $3.8400 $3.8600 768,600
2023-06-26 C2PU.SI SGD $3.7600 $3.7600 $3.8200 $3.7500 $3.7900 247,200
2023-06-23 C2PU.SI SGD $3.8000 $3.7700 $3.8300 $3.8000 $3.8200 471,100
2023-06-22 C2PU.SI SGD $3.8100 $3.7700 $3.8400 $3.8100 $3.8400 445,800
2023-06-21 C2PU.SI SGD $3.7800 $3.7700 $3.8100 $3.7700 $3.7900 174,100
2023-06-20 C2PU.SI SGD $3.7700 $3.7600 $3.7900 $3.7700 $3.7900 260,200
2023-06-19 C2PU.SI SGD $3.7800 $3.7500 $3.8200 $3.7600 $3.7800 229,900
2023-06-16 C2PU.SI SGD $3.7900 $3.7200 $3.8000 $3.7900 $3.8000 1,520,500
2023-06-15 C2PU.SI SGD $3.7100 $3.6800 $3.7500 $3.7100 $3.7300 628,300
2023-06-14 C2PU.SI SGD $3.7000 $3.6600 $3.7300 $3.7000 $3.7300 902,400
2023-06-13 C2PU.SI SGD $3.7100 $3.7100 $3.7600 $3.7100 $3.7500 245,000
2023-06-12 C2PU.SI SGD $3.7600 $3.7300 $3.7800 $3.7400 $3.7600 185,200
2023-06-09 C2PU.SI SGD $3.7300 $3.7200 $3.7700 $3.7200 $3.7300 159,200
2023-06-08 C2PU.SI SGD $3.7500 $3.7300 $3.7800 $3.7300 $3.7500 96,600
2023-06-07 C2PU.SI SGD $3.7800 $3.7200 $3.7800 $3.7500 $3.7800 389,200
2023-06-06 C2PU.SI SGD $3.7600 $3.7300 $3.8000 $3.7500 $3.7700 170,100
2023-06-05 C2PU.SI SGD $3.7600 $3.7400 $3.8200 $3.7600 $3.7800 443,600
2023-06-01 C2PU.SI SGD $3.7300 $3.6300 $3.7400 $3.7200 $3.7300 819,200
2023-05-31 C2PU.SI SGD $3.5900 $3.5900 $3.7200 $3.5900 $3.6100 1,301,900
2023-05-30 C2PU.SI SGD $3.7100 $3.7100 $3.7500 $3.7100 $3.7400 225,200
2023-05-29 C2PU.SI SGD $3.7500 $3.7200 $3.7800 $3.7400 $3.7600 325,900
2023-05-26 C2PU.SI SGD $3.7700 $3.7400 $3.7800 $3.7600 $3.7700 234,700
2023-05-25 C2PU.SI SGD $3.7500 $3.7500 $3.8100 $3.7500 $3.7700 432,200
2023-05-24 C2PU.SI SGD $3.7900 $3.7900 $3.8300 $3.7900 $3.8100 142,300
2023-05-23 C2PU.SI SGD $3.8200 $3.7800 $3.8400 $3.8000 $3.8200 284,000
2023-05-22 C2PU.SI SGD $3.8100 $3.8100 $3.8500 $3.8100 $3.8400 209,000
2023-05-19 C2PU.SI SGD $3.8400 $3.8000 $3.8600 $3.8400 $3.8500 342,600
2023-05-18 C2PU.SI SGD $3.8100 $3.8000 $3.8600 $3.8100 $3.8400 335,800
2023-05-17 C2PU.SI SGD $3.7900 $3.7800 $3.8200 $3.7900 $3.8000 213,700
2023-05-16 C2PU.SI SGD $3.8000 $3.7800 $3.8300 $3.7900 $3.8100 458,400
2023-05-15 C2PU.SI SGD $3.8000 $3.7900 $3.8300 $3.8000 $3.8200 234,100
2023-05-12 C2PU.SI SGD $3.8200 $3.8000 $3.8400 $3.8100 $3.8300 207,300
2023-05-11 C2PU.SI SGD $3.8300 $3.8200 $3.8600 $3.8300 $3.8400 137,300
2023-05-10 C2PU.SI SGD $3.8400 $3.8200 $3.8700 $3.8300 $3.8400 188,100
2023-05-09 C2PU.SI SGD $3.8200 $3.8200 $3.9200 $3.8200 $3.8700 431,900