ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C2PU.SI | SGD | $3.8800 | $3.8800 | $3.9300 | $3.8800 | $3.8900 | 1,135,300 | |
| 2025-02-17 | C2PU.SI | SGD | $3.9200 | $3.8800 | $3.9600 | $3.9200 | $3.9300 | 1,356,100 | |
| 2025-02-14 | C2PU.SI | SGD | $3.8700 | $3.8600 | $3.9100 | $3.8700 | $3.8800 | 1,103,600 | |
| 2025-02-13 | C2PU.SI | SGD | XD | $3.8800 | $3.8500 | $3.9400 | $3.8800 | $3.8900 | 1,232,500 |
| 2025-02-12 | C2PU.SI | SGD | XD | $3.9600 | $3.9300 | $3.9800 | $3.9600 | $3.9700 | 1,026,700 |
| 2025-02-11 | C2PU.SI | SGD | CD | $3.9700 | $3.9500 | $4.0000 | $3.9700 | $3.9800 | 1,254,200 |
| 2025-02-10 | C2PU.SI | SGD | CD | $3.9500 | $3.9300 | $3.9900 | $3.9500 | $3.9600 | 993,500 |
| 2025-02-07 | C2PU.SI | SGD | CD | $3.9800 | $3.9500 | $4.0000 | $3.9800 | $3.9900 | 3,269,005 |
| 2025-02-06 | C2PU.SI | SGD | CD | $3.9400 | $3.9200 | $4.0200 | $3.9400 | $3.9500 | 2,520,800 |
| 2025-02-05 | C2PU.SI | SGD | $3.9400 | $3.8800 | $3.9800 | $3.9400 | $3.9500 | 1,180,500 | |
| 2025-02-04 | C2PU.SI | SGD | $3.8800 | $3.8500 | $3.8900 | $3.8700 | $3.8800 | 1,487,400 | |
| 2025-02-03 | C2PU.SI | SGD | $3.8700 | $3.8400 | $3.9000 | $3.8600 | $3.8700 | 682,200 | |
| 2025-01-31 | C2PU.SI | SGD | $3.8700 | $3.8400 | $3.9300 | $3.8600 | $3.8700 | 1,292,434 | |
| 2025-01-28 | C2PU.SI | SGD | $3.9100 | $3.8700 | $3.9400 | $0.0000 | $3.9100 | 958,000 | |
| 2025-01-27 | C2PU.SI | SGD | $3.8600 | $3.8400 | $3.9000 | $3.8600 | $3.8700 | 720,700 | |
| 2025-01-24 | C2PU.SI | SGD | $3.9300 | $3.8900 | $3.9300 | $3.9100 | $3.9300 | 968,700 | |
| 2025-01-23 | C2PU.SI | SGD | $3.8800 | $3.8700 | $3.9000 | $3.8800 | $3.9000 | 717,300 | |
| 2025-01-22 | C2PU.SI | SGD | $3.8600 | $3.8400 | $3.8800 | $3.8600 | $3.8700 | 573,400 | |
| 2025-01-21 | C2PU.SI | SGD | $3.8500 | $3.8300 | $3.9000 | $3.8500 | $3.8700 | 460,500 | |
| 2025-01-20 | C2PU.SI | SGD | $3.8800 | $3.7900 | $3.9100 | $3.8700 | $3.8800 | 2,013,800 | |
| 2025-01-17 | C2PU.SI | SGD | $3.8000 | $3.7800 | $3.8200 | $3.8000 | $3.8100 | 1,375,100 | |
| 2025-01-16 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8000 | $3.7800 | $3.7900 | 545,100 | |
| 2025-01-15 | C2PU.SI | SGD | $3.7400 | $3.6900 | $3.7500 | $3.7200 | $3.7400 | 807,100 | |
| 2025-01-14 | C2PU.SI | SGD | $3.7000 | $3.6900 | $3.7700 | $3.6900 | $3.7000 | 538,800 | |
| 2025-01-13 | C2PU.SI | SGD | $3.7300 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 363,700 | |
| 2025-01-10 | C2PU.SI | SGD | $3.7700 | $3.7500 | $3.7900 | $3.7600 | $3.7700 | 477,100 | |
| 2025-01-09 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8100 | $3.7900 | $3.8000 | 642,800 | |
| 2025-01-08 | C2PU.SI | SGD | $3.7600 | $3.7300 | $3.8000 | $3.7500 | $3.7700 | 650,300 | |
| 2025-01-07 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8000 | $3.7800 | $3.7900 | 498,400 | |
| 2025-01-06 | C2PU.SI | SGD | $3.7800 | $3.7500 | $3.8100 | $3.7700 | $3.7800 | 620,500 | |
| 2025-01-03 | C2PU.SI | SGD | $3.7800 | $3.7600 | $3.8300 | $3.7800 | $3.7900 | 377,000 | |
| 2025-01-02 | C2PU.SI | SGD | $3.7600 | $3.7400 | $3.7800 | $3.7600 | $3.7700 | 208,800 | |
| 2024-12-31 | C2PU.SI | SGD | $3.7500 | $3.7100 | $3.7800 | $3.7500 | $3.7700 | 581,100 | |
| 2024-12-30 | C2PU.SI | SGD | $3.7700 | $3.7300 | $3.7800 | $3.7600 | $3.7700 | 729,600 | |
| 2024-12-27 | C2PU.SI | SGD | $3.7100 | $3.6900 | $3.7300 | $3.7000 | $3.7100 | 177,200 | |
| 2024-12-26 | C2PU.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7200 | $3.7400 | 246,400 | |
| 2024-12-24 | C2PU.SI | SGD | $3.7300 | $3.7000 | $3.7300 | $3.7200 | $3.7300 | 120,200 | |
| 2024-12-23 | C2PU.SI | SGD | $3.7100 | $3.6300 | $3.7400 | $3.7100 | $3.7200 | 698,000 | |
| 2024-12-20 | C2PU.SI | SGD | $3.6300 | $3.6100 | $3.6400 | $3.6300 | $0.0000 | 1,566,500 | |
| 2024-12-19 | C2PU.SI | SGD | $3.6500 | $3.6100 | $3.6700 | $3.6200 | $3.6500 | 1,358,300 | |
| 2024-12-18 | C2PU.SI | SGD | $3.6800 | $3.6700 | $3.7200 | $3.6800 | $3.6900 | 538,500 | |
| 2024-12-17 | C2PU.SI | SGD | $3.6800 | $3.6200 | $3.7100 | $3.6800 | $3.6900 | 876,900 | |
| 2024-12-16 | C2PU.SI | SGD | $3.6200 | $3.6000 | $3.6400 | $3.6100 | $3.6200 | 902,800 | |
| 2024-12-13 | C2PU.SI | SGD | $3.6400 | $3.6200 | $3.6500 | $3.6300 | $3.6400 | 527,400 | |
| 2024-12-12 | C2PU.SI | SGD | $3.6600 | $3.6400 | $3.7100 | $3.6500 | $3.6600 | 679,000 | |
| 2024-12-11 | C2PU.SI | SGD | $3.6800 | $3.6500 | $3.7100 | $3.6700 | $3.6800 | 348,600 | |
| 2024-12-10 | C2PU.SI | SGD | $3.7000 | $3.6800 | $3.7500 | $3.6900 | $3.7000 | 718,900 | |
| 2024-12-09 | C2PU.SI | SGD | $3.7500 | $3.7500 | $3.8000 | $3.7500 | $3.7600 | 294,900 | |
| 2024-12-06 | C2PU.SI | SGD | $3.7900 | $3.7800 | $3.8000 | $3.7800 | $3.7900 | 521,300 | |
| 2024-12-05 | C2PU.SI | SGD | $3.7900 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 519,500 |