ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | C2PU.SI | SGD | $4.1100 | $4.0700 | $4.1700 | $4.1100 | $4.1300 | 587,800 | |
| 2021-02-25 | C2PU.SI | SGD | $4.1900 | $4.1300 | $4.2200 | $4.1800 | $4.1900 | 458,000 | |
| 2021-02-24 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1900 | $4.1100 | $4.1200 | 443,900 | |
| 2021-02-23 | C2PU.SI | SGD | $4.2000 | $4.1700 | $4.2000 | $4.1800 | $4.2000 | 117,800 | |
| 2021-02-22 | C2PU.SI | SGD | $4.1800 | $4.1600 | $4.2300 | $4.1800 | $4.1900 | 508,500 | |
| 2021-02-19 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.2200 | $4.1500 | $4.1600 | 395,000 | |
| 2021-02-18 | C2PU.SI | SGD | $4.2200 | $4.1700 | $4.2200 | $4.1900 | $4.2200 | 482,500 | |
| 2021-02-17 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.2100 | $4.1600 | $4.1800 | 497,100 | |
| 2021-02-16 | C2PU.SI | SGD | $4.1800 | $4.1300 | $4.2000 | $4.1800 | $4.1900 | 869,700 | |
| 2021-02-15 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.1700 | $4.1400 | $4.1700 | 436,000 | |
| 2021-02-11 | C2PU.SI | SGD | $4.1500 | $4.0500 | $4.1700 | $4.1500 | $4.1600 | 651,000 | |
| 2021-02-10 | C2PU.SI | SGD | $4.0900 | $4.0500 | $4.1200 | $4.0800 | $4.0900 | 363,900 | |
| 2021-02-09 | C2PU.SI | SGD | $4.1100 | $4.0400 | $4.1200 | $4.0900 | $4.1100 | 525,700 | |
| 2021-02-08 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.1000 | $4.0300 | $4.0400 | 503,900 | |
| 2021-02-05 | C2PU.SI | SGD | $4.0500 | $4.0400 | $4.1300 | $4.0500 | $4.0800 | 507,500 | |
| 2021-02-04 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1800 | $4.0800 | $4.1000 | 683,700 | |
| 2021-02-03 | C2PU.SI | SGD | $4.1500 | $4.1400 | $4.1900 | $4.1500 | $4.1600 | 369,300 | |
| 2021-02-02 | C2PU.SI | SGD | XD | $4.1900 | $4.0100 | $4.2200 | $4.1600 | $4.1900 | 1,905,000 |
| 2021-02-01 | C2PU.SI | SGD | XD | $4.0000 | $3.9800 | $4.1000 | $4.0000 | $4.0200 | 1,534,300 |
| 2021-01-29 | C2PU.SI | SGD | CD | $4.1500 | $4.1000 | $4.1500 | $4.1100 | $4.1500 | 741,000 |
| 2021-01-28 | C2PU.SI | SGD | CD | $4.1200 | $4.0900 | $4.1600 | $4.0900 | $4.1200 | 914,900 |
| 2021-01-27 | C2PU.SI | SGD | CD | $4.1800 | $4.0500 | $4.1800 | $4.1500 | $4.1800 | 737,300 |
| 2021-01-26 | C2PU.SI | SGD | CD | $4.0600 | $4.0100 | $4.0600 | $4.0500 | $4.0600 | 465,900 |
| 2021-01-25 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0600 | $4.0000 | $4.0100 | 426,200 | |
| 2021-01-22 | C2PU.SI | SGD | $4.0300 | $4.0200 | $4.1000 | $4.0300 | $4.0400 | 689,800 | |
| 2021-01-21 | C2PU.SI | SGD | $4.0900 | $4.0600 | $4.1300 | $4.0800 | $4.0900 | 303,500 | |
| 2021-01-20 | C2PU.SI | SGD | $4.1100 | $4.0400 | $4.1200 | $4.0700 | $4.1100 | 378,900 | |
| 2021-01-19 | C2PU.SI | SGD | $4.0900 | $4.0500 | $4.0900 | $4.0500 | $4.1000 | 593,700 | |
| 2021-01-18 | C2PU.SI | SGD | $4.0800 | $4.0100 | $4.0900 | $4.0600 | $4.0800 | 433,200 | |
| 2021-01-15 | C2PU.SI | SGD | $4.0600 | $3.9500 | $4.0800 | $4.0400 | $4.0600 | 1,040,000 | |
| 2021-01-14 | C2PU.SI | SGD | $3.9700 | $3.9600 | $3.9900 | $3.9600 | $3.9800 | 996,400 | |
| 2021-01-13 | C2PU.SI | SGD | $3.9300 | $3.9200 | $4.0100 | $3.9300 | $3.9400 | 456,500 | |
| 2021-01-12 | C2PU.SI | SGD | $3.9800 | $3.9100 | $4.0100 | $3.9600 | $3.9900 | 693,200 | |
| 2021-01-11 | C2PU.SI | SGD | $3.8800 | $3.8500 | $3.9200 | $3.8800 | $3.9100 | 648,300 | |
| 2021-01-08 | C2PU.SI | SGD | $3.8600 | $3.8600 | $3.9300 | $3.8600 | $3.8700 | 754,100 | |
| 2021-01-07 | C2PU.SI | SGD | $3.8800 | $3.8500 | $3.9100 | $3.8700 | $3.8800 | 380,600 | |
| 2021-01-06 | C2PU.SI | SGD | $3.8800 | $3.8800 | $3.9200 | $3.8800 | $3.9000 | 462,200 | |
| 2021-01-05 | C2PU.SI | SGD | $3.8900 | $3.8500 | $3.9000 | $3.8900 | $3.9000 | 223,700 | |
| 2021-01-04 | C2PU.SI | SGD | $3.9000 | $3.8700 | $3.9000 | $3.8900 | $3.9100 | 378,000 | |
| 2020-12-31 | C2PU.SI | SGD | $3.8700 | $3.8500 | $3.8700 | $3.8500 | $3.8700 | 103,000 | |
| 2020-12-30 | C2PU.SI | SGD | $3.8800 | $3.8100 | $3.9000 | $3.8800 | $3.8900 | 568,100 | |
| 2020-12-29 | C2PU.SI | SGD | $3.8100 | $3.8000 | $3.8300 | $3.8100 | $3.8300 | 519,900 | |
| 2020-12-28 | C2PU.SI | SGD | $3.8000 | $3.7900 | $3.8300 | $3.8000 | $3.8200 | 706,000 | |
| 2020-12-24 | C2PU.SI | SGD | $3.8300 | $3.8100 | $3.8400 | $3.8200 | $3.8300 | 189,600 | |
| 2020-12-23 | C2PU.SI | SGD | $3.8400 | $3.8200 | $3.8500 | $3.8300 | $3.8500 | 727,600 | |
| 2020-12-22 | C2PU.SI | SGD | $3.8300 | $3.8100 | $3.8500 | $3.8200 | $3.8300 | 256,700 | |
| 2020-12-21 | C2PU.SI | SGD | $3.8400 | $3.8100 | $3.8800 | $3.8200 | $3.8400 | 690,400 | |
| 2020-12-18 | C2PU.SI | SGD | $3.8700 | $3.8200 | $3.8700 | $3.8400 | $3.8700 | 1,071,200 | |
| 2020-12-17 | C2PU.SI | SGD | $3.8200 | $3.8200 | $3.9100 | $3.8200 | $3.8500 | 1,142,800 | |
| 2020-12-16 | C2PU.SI | SGD | $3.9000 | $3.8300 | $3.9000 | $3.8600 | $3.9000 | 850,200 |