ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | C2PU.SI | SGD | $3.2700 | $3.2500 | $3.2800 | $3.2600 | $3.2700 | 841,900 | |
| 2020-05-06 | C2PU.SI | SGD | $3.2600 | $3.2400 | $3.2800 | $3.2400 | $3.2600 | 385,500 | |
| 2020-05-05 | C2PU.SI | SGD | $3.2500 | $3.2000 | $3.2800 | $3.2400 | $3.2500 | 729,400 | |
| 2020-05-04 | C2PU.SI | SGD | $3.2300 | $3.2200 | $3.3100 | $3.2200 | $3.2400 | 718,400 | |
| 2020-04-30 | C2PU.SI | SGD | XD | $3.3000 | $3.2800 | $3.3600 | $3.3000 | $3.3100 | 988,200 |
| 2020-04-29 | C2PU.SI | SGD | XD | $3.3100 | $3.3000 | $3.3500 | $3.3100 | $3.3200 | 1,026,700 |
| 2020-04-28 | C2PU.SI | SGD | CD | $3.3500 | $3.3000 | $3.3700 | $3.3300 | $3.3500 | 1,017,700 |
| 2020-04-27 | C2PU.SI | SGD | CD | $3.3200 | $3.2900 | $3.3500 | $3.3100 | $3.3200 | 1,229,600 |
| 2020-04-24 | C2PU.SI | SGD | CD | $3.3100 | $3.3100 | $3.3900 | $3.3000 | $3.3100 | 674,500 |
| 2020-04-23 | C2PU.SI | SGD | CD | $3.4000 | $3.3500 | $3.4000 | $3.3600 | $3.4000 | 1,174,300 |
| 2020-04-22 | C2PU.SI | SGD | CD | $3.3400 | $3.2800 | $3.3500 | $3.3400 | $3.3500 | 1,448,800 |
| 2020-04-21 | C2PU.SI | SGD | $3.3300 | $3.3100 | $3.4000 | $3.3100 | $3.3300 | 1,037,600 | |
| 2020-04-20 | C2PU.SI | SGD | $3.4000 | $3.3600 | $3.4300 | $3.3800 | $3.4200 | 979,900 | |
| 2020-04-17 | C2PU.SI | SGD | $3.3900 | $3.3800 | $3.4900 | $3.3900 | $3.4100 | 1,609,700 | |
| 2020-04-16 | C2PU.SI | SGD | $3.4900 | $3.3000 | $3.5000 | $3.4500 | $3.4900 | 2,465,600 | |
| 2020-04-15 | C2PU.SI | SGD | $3.3800 | $3.2800 | $3.4000 | $3.3500 | $3.3900 | 1,864,900 | |
| 2020-04-14 | C2PU.SI | SGD | $3.3100 | $3.1500 | $3.3100 | $3.2800 | $3.3100 | 1,201,700 | |
| 2020-04-13 | C2PU.SI | SGD | $3.1600 | $3.0400 | $3.1600 | $3.1400 | $3.1600 | 1,464,100 | |
| 2020-04-09 | C2PU.SI | SGD | $3.1100 | $3.1100 | $3.1600 | $3.1100 | $3.1200 | 720,800 | |
| 2020-04-08 | C2PU.SI | SGD | $3.1000 | $3.0700 | $3.1400 | $3.1000 | $3.1200 | 765,300 | |
| 2020-04-07 | C2PU.SI | SGD | $3.1700 | $3.0600 | $3.1700 | $3.1600 | $3.1700 | 1,559,700 | |
| 2020-04-06 | C2PU.SI | SGD | $3.0700 | $3.0000 | $3.1000 | $3.0700 | $3.0900 | 984,500 | |
| 2020-04-03 | C2PU.SI | SGD | $3.0900 | $3.0600 | $3.2000 | $3.0800 | $3.0900 | 1,355,100 | |
| 2020-04-02 | C2PU.SI | SGD | $3.1700 | $3.0400 | $3.2000 | $3.1500 | $3.1700 | 1,321,800 | |
| 2020-04-01 | C2PU.SI | SGD | $3.0700 | $3.0600 | $3.2000 | $3.0700 | $3.0900 | 1,485,500 | |
| 2020-03-31 | C2PU.SI | SGD | $3.0900 | $2.9800 | $3.1400 | $3.0900 | $3.1300 | 1,748,000 | |
| 2020-03-30 | C2PU.SI | SGD | $2.9700 | $2.9500 | $3.0200 | $2.9600 | $2.9700 | 505,100 | |
| 2020-03-27 | C2PU.SI | SGD | $3.0400 | $3.0000 | $3.0700 | $3.0100 | $3.0400 | 1,223,400 | |
| 2020-03-26 | C2PU.SI | SGD | $2.9600 | $2.8600 | $3.0100 | $2.9200 | $2.9800 | 1,177,100 | |
| 2020-03-25 | C2PU.SI | SGD | $2.9900 | $2.9400 | $3.1000 | $2.9800 | $2.9900 | 1,716,700 | |
| 2020-03-24 | C2PU.SI | SGD | $2.9000 | $2.7700 | $2.9200 | $2.8900 | $2.9100 | 1,993,500 | |
| 2020-03-23 | C2PU.SI | SGD | $2.7500 | $2.6300 | $2.8200 | $2.7400 | $2.7600 | 1,501,000 | |
| 2020-03-20 | C2PU.SI | SGD | $2.9000 | $2.6100 | $2.9000 | $2.8400 | $2.9000 | 2,446,000 | |
| 2020-03-19 | C2PU.SI | SGD | $2.6100 | $2.5600 | $2.7900 | $2.5900 | $2.6100 | 2,678,900 | |
| 2020-03-18 | C2PU.SI | SGD | $2.8100 | $2.7800 | $2.9500 | $0.0000 | $2.8100 | 2,294,600 | |
| 2020-03-17 | C2PU.SI | SGD | $2.8500 | $2.7600 | $2.9000 | $2.8200 | $2.8500 | 2,948,000 | |
| 2020-03-16 | C2PU.SI | SGD | $2.9800 | $2.9800 | $3.1200 | $2.9800 | $3.0000 | 2,216,500 | |
| 2020-03-13 | C2PU.SI | SGD | $3.2000 | $3.0200 | $3.3400 | $3.2000 | $3.2200 | 2,948,300 | |
| 2020-03-12 | C2PU.SI | SGD | $3.3900 | $3.3600 | $3.4800 | $3.3900 | $3.4100 | 1,331,100 | |
| 2020-03-11 | C2PU.SI | SGD | $3.5000 | $3.3800 | $3.5300 | $3.5000 | $3.5200 | 1,170,700 | |
| 2020-03-10 | C2PU.SI | SGD | $3.5100 | $3.3000 | $3.5500 | $3.5000 | $3.5100 | 1,697,000 | |
| 2020-03-09 | C2PU.SI | SGD | $3.4600 | $3.4100 | $3.5900 | $3.4600 | $3.4800 | 864,600 | |
| 2020-03-06 | C2PU.SI | SGD | $3.6000 | $3.5400 | $3.6300 | $3.6000 | $3.6100 | 734,500 | |
| 2020-03-05 | C2PU.SI | SGD | $3.6300 | $3.5800 | $3.6600 | $3.6300 | $3.6400 | 989,800 | |
| 2020-03-04 | C2PU.SI | SGD | $3.5600 | $3.4000 | $3.5600 | $3.5500 | $3.5600 | 1,986,500 | |
| 2020-03-03 | C2PU.SI | SGD | $3.4500 | $3.4200 | $3.5000 | $3.4400 | $3.4500 | 964,700 | |
| 2020-03-02 | C2PU.SI | SGD | $3.4100 | $3.3500 | $3.4400 | $3.4000 | $3.4100 | 934,500 | |
| 2020-02-28 | C2PU.SI | SGD | $3.4300 | $3.4100 | $3.5400 | $3.4300 | $3.4500 | 1,394,100 | |
| 2020-02-27 | C2PU.SI | SGD | $3.5900 | $3.5500 | $3.6000 | $3.5700 | $3.5900 | 767,400 | |
| 2020-02-26 | C2PU.SI | SGD | $3.6300 | $3.6200 | $3.6500 | $3.6300 | $3.6400 | 495,700 |