ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | C2PU.SI | SGD | $4.0600 | $4.0200 | $4.0900 | $4.0600 | $4.0700 | 675,300 | |
| 2024-09-23 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0900 | $4.0300 | $4.0400 | 605,700 | |
| 2024-09-20 | C2PU.SI | SGD | $4.0900 | $4.0600 | $4.1700 | $4.0800 | $4.1000 | 1,654,600 | |
| 2024-09-19 | C2PU.SI | SGD | $4.1500 | $4.0600 | $4.1500 | $4.1300 | $4.1500 | 452,500 | |
| 2024-09-18 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.1000 | $4.0400 | $4.0600 | 870,500 | |
| 2024-09-17 | C2PU.SI | SGD | $4.1000 | $4.1000 | $4.1700 | $4.1000 | $4.1300 | 1,427,400 | |
| 2024-09-16 | C2PU.SI | SGD | $4.1100 | $4.0300 | $4.1300 | $4.1000 | $4.1100 | 1,109,100 | |
| 2024-09-13 | C2PU.SI | SGD | $4.0100 | $3.9700 | $4.0300 | $4.0000 | $4.0200 | 909,500 | |
| 2024-09-12 | C2PU.SI | SGD | $3.9500 | $3.9100 | $3.9600 | $3.9400 | $3.9500 | 504,300 | |
| 2024-09-11 | C2PU.SI | SGD | $3.9200 | $3.8600 | $3.9500 | $3.9200 | $3.9300 | 498,600 | |
| 2024-09-10 | C2PU.SI | SGD | $3.8600 | $3.8500 | $3.9400 | $3.8600 | $3.8800 | 1,173,300 | |
| 2024-09-09 | C2PU.SI | SGD | $3.9100 | $3.8700 | $3.9500 | $3.9100 | $3.9300 | 914,500 | |
| 2024-09-06 | C2PU.SI | SGD | $3.8600 | $3.8500 | $3.9200 | $3.8600 | $0.0000 | 961,700 | |
| 2024-09-05 | C2PU.SI | SGD | $3.8600 | $3.7900 | $3.8700 | $3.8500 | $3.8600 | 536,000 | |
| 2024-09-04 | C2PU.SI | SGD | $3.8100 | $3.7900 | $3.8300 | $3.7900 | $3.8100 | 542,400 | |
| 2024-09-03 | C2PU.SI | SGD | $3.8300 | $3.7900 | $3.8700 | $3.8300 | $3.8400 | 797,100 | |
| 2024-09-02 | C2PU.SI | SGD | $3.8000 | $3.7600 | $3.8300 | $3.8000 | $3.8100 | 723,300 | |
| 2024-08-30 | C2PU.SI | SGD | $3.7500 | $3.6800 | $3.7500 | $3.7300 | $3.7500 | 896,400 | |
| 2024-08-29 | C2PU.SI | SGD | $3.6800 | $3.6800 | $3.7200 | $3.6800 | $3.6900 | 317,000 | |
| 2024-08-28 | C2PU.SI | SGD | $3.7200 | $3.7000 | $3.7400 | $3.7200 | $3.7400 | 315,000 | |
| 2024-08-27 | C2PU.SI | SGD | $3.7300 | $3.7000 | $3.7500 | $3.7300 | $3.7500 | 519,100 | |
| 2024-08-26 | C2PU.SI | SGD | $3.6900 | $3.6900 | $3.7400 | $3.6900 | $3.7000 | 641,600 | |
| 2024-08-23 | C2PU.SI | SGD | $3.7100 | $3.7000 | $3.7400 | $3.7100 | $3.7200 | 621,000 | |
| 2024-08-22 | C2PU.SI | SGD | $3.7400 | $3.6200 | $3.7400 | $3.7300 | $3.7400 | 453,100 | |
| 2024-08-21 | C2PU.SI | SGD | $3.6600 | $3.6200 | $3.6800 | $3.6500 | $3.6600 | 620,100 | |
| 2024-08-20 | C2PU.SI | SGD | $3.6700 | $3.6600 | $3.7000 | $3.6600 | $3.6700 | 273,000 | |
| 2024-08-19 | C2PU.SI | SGD | $3.6400 | $3.6200 | $3.6800 | $3.6400 | $3.6500 | 678,500 | |
| 2024-08-16 | C2PU.SI | SGD | $3.5900 | $3.5900 | $3.6400 | $3.5900 | $3.6000 | 549,500 | |
| 2024-08-15 | C2PU.SI | SGD | $3.5900 | $3.5800 | $3.6300 | $3.5900 | $3.6000 | 697,100 | |
| 2024-08-14 | C2PU.SI | SGD | $3.5800 | $3.5300 | $3.6100 | $3.5700 | $3.5800 | 484,100 | |
| 2024-08-13 | C2PU.SI | SGD | $3.5700 | $3.5500 | $3.6100 | $3.5700 | $3.5800 | 432,600 | |
| 2024-08-12 | C2PU.SI | SGD | $3.5500 | $3.5200 | $3.5600 | $3.5400 | $3.5500 | 466,400 | |
| 2024-08-08 | C2PU.SI | SGD | $3.5200 | $3.5100 | $3.5700 | $3.5100 | $3.5200 | 784,200 | |
| 2024-08-07 | C2PU.SI | SGD | $3.5900 | $3.5500 | $3.6200 | $3.5800 | $3.5900 | 521,700 | |
| 2024-08-06 | C2PU.SI | SGD | $3.5400 | $3.5200 | $3.5900 | $3.5400 | $3.5500 | 684,100 | |
| 2024-08-05 | C2PU.SI | SGD | XD | $3.5300 | $3.4900 | $3.6200 | $3.5200 | $3.5300 | 1,096,100 |
| 2024-08-02 | C2PU.SI | SGD | XD | $3.6100 | $3.5900 | $3.6400 | $3.6100 | $3.6200 | 385,600 |
| 2024-08-01 | C2PU.SI | SGD | CD | $3.6600 | $3.6200 | $3.6800 | $3.6600 | $3.6700 | 950,900 |
| 2024-07-31 | C2PU.SI | SGD | CD | $3.6300 | $3.6200 | $3.6500 | $3.6300 | $3.6400 | 589,500 |
| 2024-07-30 | C2PU.SI | SGD | CD | $3.6300 | $3.6200 | $3.6400 | $3.6200 | $3.6300 | 288,500 |
| 2024-07-29 | C2PU.SI | SGD | CD | $3.6200 | $3.5900 | $3.6300 | $3.6100 | $3.6200 | 568,700 |
| 2024-07-26 | C2PU.SI | SGD | $3.5800 | $3.5600 | $3.6000 | $3.5800 | $3.5900 | 433,600 | |
| 2024-07-25 | C2PU.SI | SGD | $3.5900 | $3.5700 | $3.6000 | $3.5900 | $3.6000 | 545,400 | |
| 2024-07-24 | C2PU.SI | SGD | $3.6300 | $3.6000 | $3.6400 | $3.6300 | $3.6400 | 343,800 | |
| 2024-07-23 | C2PU.SI | SGD | $3.6200 | $3.6000 | $3.6300 | $3.6100 | $3.6200 | 514,000 | |
| 2024-07-22 | C2PU.SI | SGD | $3.5900 | $3.5900 | $3.6600 | $3.5900 | $3.6100 | 658,600 | |
| 2024-07-19 | C2PU.SI | SGD | $3.6600 | $3.6000 | $3.7100 | $3.6400 | $3.6600 | 889,200 | |
| 2024-07-18 | C2PU.SI | SGD | $3.7100 | $3.6300 | $3.7200 | $3.7000 | $3.7100 | 1,080,500 | |
| 2024-07-17 | C2PU.SI | SGD | $3.6900 | $3.6800 | $3.7300 | $3.6900 | $3.7100 | 444,000 | |
| 2024-07-16 | C2PU.SI | SGD | $3.7100 | $3.6900 | $3.7400 | $3.7000 | $3.7100 | 360,600 |