ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | C2PU.SI | SGD | $3.7300 | $3.6800 | $3.7800 | $3.7300 | $3.7400 | 1,365,700 | |
| 2024-02-20 | C2PU.SI | SGD | $3.6900 | $3.6700 | $3.7000 | $3.6800 | $3.6900 | 315,100 | |
| 2024-02-19 | C2PU.SI | SGD | $3.6800 | $3.6700 | $3.7200 | $3.6800 | $3.6900 | 651,600 | |
| 2024-02-16 | C2PU.SI | SGD | $3.7100 | $3.6600 | $3.7100 | $3.7000 | $3.7100 | 325,600 | |
| 2024-02-15 | C2PU.SI | SGD | $3.6900 | $3.6400 | $3.6900 | $3.6800 | $3.6900 | 319,700 | |
| 2024-02-14 | C2PU.SI | SGD | $3.6500 | $3.6300 | $3.6700 | $3.6400 | $3.6600 | 403,400 | |
| 2024-02-13 | C2PU.SI | SGD | $3.7100 | $3.6600 | $3.7200 | $3.7000 | $3.7100 | 755,900 | |
| 2024-02-09 | C2PU.SI | SGD | XD | $3.6700 | $3.5700 | $3.6800 | $3.6600 | $3.6700 | 606,300 |
| 2024-02-08 | C2PU.SI | SGD | XD | $3.5800 | $3.5300 | $3.6000 | $3.5800 | $3.5900 | 702,000 |
| 2024-02-07 | C2PU.SI | SGD | CD | $3.6300 | $3.6000 | $3.6500 | $3.6300 | $3.6400 | 655,500 |
| 2024-02-06 | C2PU.SI | SGD | CD | $3.6100 | $3.5800 | $3.6400 | $3.6100 | $3.6300 | 783,400 |
| 2024-02-05 | C2PU.SI | SGD | CD | $3.5900 | $3.5600 | $3.6400 | $3.5800 | $3.5900 | 727,000 |
| 2024-02-02 | C2PU.SI | SGD | CD | $3.6400 | $3.4700 | $3.6800 | $3.6300 | $3.6400 | 959,100 |
| 2024-02-01 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5200 | $3.4900 | $3.5100 | 2,931,300 | |
| 2024-01-31 | C2PU.SI | SGD | $3.5200 | $3.4400 | $3.5200 | $3.5100 | $3.5200 | 960,800 | |
| 2024-01-30 | C2PU.SI | SGD | $3.4300 | $3.4200 | $3.4900 | $3.4300 | $3.4400 | 1,336,500 | |
| 2024-01-29 | C2PU.SI | SGD | $3.4700 | $3.4700 | $3.5400 | $3.4700 | $3.4800 | 1,779,800 | |
| 2024-01-26 | C2PU.SI | SGD | $3.5400 | $3.5400 | $3.5900 | $3.5400 | $3.5500 | 449,900 | |
| 2024-01-25 | C2PU.SI | SGD | $3.5700 | $3.5700 | $3.6400 | $3.5700 | $3.5800 | 510,900 | |
| 2024-01-24 | C2PU.SI | SGD | $3.6500 | $3.6000 | $3.6600 | $0.0000 | $3.6500 | 444,500 | |
| 2024-01-23 | C2PU.SI | SGD | $3.5900 | $3.5900 | $3.6200 | $3.5900 | $3.6100 | 140,900 | |
| 2024-01-22 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6100 | $3.5900 | $3.6000 | 246,000 | |
| 2024-01-19 | C2PU.SI | SGD | $3.6100 | $3.5700 | $3.6300 | $3.6000 | $3.6100 | 494,800 | |
| 2024-01-18 | C2PU.SI | SGD | $3.5900 | $3.5800 | $3.6300 | $3.5900 | $3.6000 | 509,900 | |
| 2024-01-17 | C2PU.SI | SGD | $3.6000 | $3.6000 | $3.6800 | $3.6000 | $3.6100 | 716,700 | |
| 2024-01-16 | C2PU.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 251,000 | |
| 2024-01-15 | C2PU.SI | SGD | $3.6800 | $3.6700 | $3.6900 | $3.6700 | $3.6800 | 234,400 | |
| 2024-01-12 | C2PU.SI | SGD | $3.6600 | $3.6500 | $3.7000 | $3.6600 | $3.6700 | 441,600 | |
| 2024-01-11 | C2PU.SI | SGD | $3.7000 | $3.6500 | $3.7000 | $3.6900 | $3.7000 | 197,200 | |
| 2024-01-10 | C2PU.SI | SGD | $3.6600 | $3.6400 | $3.6900 | $3.6600 | $3.6700 | 419,500 | |
| 2024-01-09 | C2PU.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6800 | $3.6900 | 417,600 | |
| 2024-01-08 | C2PU.SI | SGD | $3.6700 | $3.6700 | $3.6900 | $3.6700 | $3.6800 | 201,900 | |
| 2024-01-05 | C2PU.SI | SGD | $3.6700 | $3.6500 | $3.6900 | $3.6600 | $3.6700 | 354,900 | |
| 2024-01-04 | C2PU.SI | SGD | $3.6800 | $3.6600 | $3.7000 | $3.6700 | $3.6800 | 282,600 | |
| 2024-01-03 | C2PU.SI | SGD | $3.7000 | $3.6400 | $3.7600 | $3.7000 | $3.7100 | 475,500 | |
| 2024-01-02 | C2PU.SI | SGD | $3.6900 | $3.6700 | $3.7100 | $3.6900 | $3.7000 | 319,600 | |
| 2023-12-29 | C2PU.SI | SGD | $3.6700 | $3.6300 | $3.6800 | $3.6700 | $3.6800 | 314,100 | |
| 2023-12-28 | C2PU.SI | SGD | $3.6300 | $3.6000 | $3.6500 | $3.6200 | $3.6300 | 374,000 | |
| 2023-12-27 | C2PU.SI | SGD | $3.6100 | $3.5300 | $3.6100 | $3.5900 | $3.6100 | 495,800 | |
| 2023-12-26 | C2PU.SI | SGD | $3.5500 | $3.5400 | $3.5900 | $3.5400 | $3.5500 | 308,300 | |
| 2023-12-22 | C2PU.SI | SGD | $3.5500 | $3.5000 | $3.5500 | $3.5400 | $3.5500 | 182,000 | |
| 2023-12-21 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5400 | $3.5000 | $3.5100 | 811,800 | |
| 2023-12-20 | C2PU.SI | SGD | $3.5600 | $3.5400 | $3.5700 | $3.5400 | $3.5600 | 369,200 | |
| 2023-12-19 | C2PU.SI | SGD | $3.5600 | $3.5300 | $3.5700 | $3.5500 | $3.5600 | 378,700 | |
| 2023-12-18 | C2PU.SI | SGD | $3.5700 | $3.5700 | $3.6400 | $3.5700 | $3.5800 | 733,000 | |
| 2023-12-15 | C2PU.SI | SGD | $3.6100 | $3.5200 | $3.6100 | $0.0000 | $3.6100 | 1,408,100 | |
| 2023-12-14 | C2PU.SI | SGD | $3.5600 | $3.4900 | $3.5700 | $3.5500 | $3.5600 | 1,171,400 | |
| 2023-12-13 | C2PU.SI | SGD | $3.4700 | $3.4400 | $3.5200 | $3.4600 | $3.4700 | 936,400 | |
| 2023-12-12 | C2PU.SI | SGD | $3.5600 | $3.5000 | $3.5600 | $3.5400 | $3.5600 | 178,900 | |
| 2023-12-11 | C2PU.SI | SGD | $3.5000 | $3.4800 | $3.5800 | $3.4900 | $3.5000 | 355,300 |