ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | C2PU.SI | SGD | $3.6900 | $3.6100 | $3.7300 | $3.6900 | $3.7000 | 562,800 | |
| 2023-09-28 | C2PU.SI | SGD | $3.6000 | $3.6000 | $3.6200 | $3.6000 | $3.6100 | 484,100 | |
| 2023-09-27 | C2PU.SI | SGD | $3.6100 | $3.6000 | $3.6700 | $3.6100 | $3.6200 | 636,500 | |
| 2023-09-26 | C2PU.SI | SGD | $3.6500 | $3.6400 | $3.6900 | $3.6500 | $3.6600 | 659,900 | |
| 2023-09-25 | C2PU.SI | SGD | $3.6700 | $3.6700 | $3.7200 | $3.6700 | $3.7000 | 322,900 | |
| 2023-09-22 | C2PU.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 918,600 | |
| 2023-09-21 | C2PU.SI | SGD | $3.7000 | $3.6800 | $3.7200 | $3.6900 | $3.7200 | 315,400 | |
| 2023-09-20 | C2PU.SI | SGD | $3.7200 | $3.6600 | $3.7200 | $3.7100 | $3.7200 | 805,700 | |
| 2023-09-19 | C2PU.SI | SGD | $3.7200 | $3.6900 | $3.7500 | $3.7100 | $3.7200 | 692,900 | |
| 2023-09-18 | C2PU.SI | SGD | $3.7300 | $3.7300 | $3.7800 | $3.7300 | $3.7500 | 203,400 | |
| 2023-09-15 | C2PU.SI | SGD | $3.7600 | $3.7200 | $3.7600 | $3.7500 | $3.7600 | 511,900 | |
| 2023-09-14 | C2PU.SI | SGD | $3.7600 | $3.7300 | $3.7700 | $3.7400 | $3.7600 | 326,700 | |
| 2023-09-13 | C2PU.SI | SGD | $3.7300 | $3.7300 | $3.7800 | $3.7300 | $3.7600 | 268,700 | |
| 2023-09-12 | C2PU.SI | SGD | $3.7700 | $3.7500 | $3.7700 | $3.7500 | $3.7700 | 200,500 | |
| 2023-09-11 | C2PU.SI | SGD | $3.7500 | $3.7400 | $3.7900 | $3.7500 | $3.7600 | 139,900 | |
| 2023-09-08 | C2PU.SI | SGD | $3.7900 | $3.7500 | $3.7900 | $3.7700 | $3.7900 | 182,000 | |
| 2023-09-07 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.7900 | $3.7800 | $3.7900 | 80,300 | |
| 2023-09-06 | C2PU.SI | SGD | $3.7800 | $3.7600 | $3.7900 | $3.7700 | $3.7800 | 148,000 | |
| 2023-09-05 | C2PU.SI | SGD | $3.7700 | $3.7400 | $3.8200 | $3.7600 | $3.7800 | 422,700 | |
| 2023-09-04 | C2PU.SI | SGD | $3.8200 | $3.7800 | $3.8700 | $3.8100 | $3.8200 | 244,100 | |
| 2023-08-31 | C2PU.SI | SGD | $3.8400 | $3.8400 | $3.8700 | $3.8400 | $3.8600 | 348,600 | |
| 2023-08-30 | C2PU.SI | SGD | $3.8600 | $3.8300 | $3.8600 | $3.8500 | $3.8600 | 324,600 | |
| 2023-08-29 | C2PU.SI | SGD | $3.8400 | $3.7700 | $3.8500 | $3.8300 | $3.8500 | 366,900 | |
| 2023-08-28 | C2PU.SI | SGD | $3.8000 | $3.7700 | $3.8300 | $3.8000 | $3.8100 | 188,200 | |
| 2023-08-25 | C2PU.SI | SGD | $3.7900 | $3.7300 | $3.8000 | $3.7700 | $3.7900 | 238,600 | |
| 2023-08-24 | C2PU.SI | SGD | $3.7500 | $3.7500 | $3.8000 | $3.7500 | $3.7600 | 244,100 | |
| 2023-08-23 | C2PU.SI | SGD | $3.8000 | $3.7400 | $3.8000 | $3.7700 | $3.8000 | 439,600 | |
| 2023-08-22 | C2PU.SI | SGD | $3.7600 | $3.7200 | $3.7700 | $3.7500 | $3.7700 | 398,000 | |
| 2023-08-21 | C2PU.SI | SGD | $3.7500 | $3.7500 | $3.8100 | $3.7500 | $3.7600 | 414,000 | |
| 2023-08-18 | C2PU.SI | SGD | $3.8200 | $3.8000 | $3.8500 | $3.8200 | $3.8300 | 380,600 | |
| 2023-08-17 | C2PU.SI | SGD | $3.8500 | $3.8200 | $3.9000 | $3.8500 | $3.8800 | 525,100 | |
| 2023-08-16 | C2PU.SI | SGD | $3.8600 | $3.7500 | $3.8800 | $3.8400 | $3.8700 | 1,043,700 | |
| 2023-08-15 | C2PU.SI | SGD | $3.7800 | $3.7200 | $3.8800 | $3.7700 | $3.7800 | 496,900 | |
| 2023-08-14 | C2PU.SI | SGD | $3.7000 | $3.7000 | $3.7700 | $3.7000 | $3.7200 | 372,900 | |
| 2023-08-11 | C2PU.SI | SGD | $3.7600 | $3.7500 | $3.8000 | $3.7600 | $3.7700 | 192,300 | |
| 2023-08-10 | C2PU.SI | SGD | $3.7900 | $3.7700 | $3.8000 | $3.7900 | $3.8000 | 211,100 | |
| 2023-08-08 | C2PU.SI | SGD | $3.8000 | $3.7800 | $3.8300 | $3.7800 | $3.8000 | 162,100 | |
| 2023-08-07 | C2PU.SI | SGD | $3.8000 | $3.8000 | $3.8400 | $3.8000 | $3.8300 | 135,700 | |
| 2023-08-04 | C2PU.SI | SGD | $3.8200 | $3.8000 | $3.8300 | $3.8000 | $3.8200 | 210,300 | |
| 2023-08-03 | C2PU.SI | SGD | XD | $3.8200 | $3.7900 | $3.8400 | $3.8100 | $3.8200 | 234,700 |
| 2023-08-02 | C2PU.SI | SGD | XD | $3.8400 | $3.7500 | $3.8500 | $3.8300 | $3.8400 | 664,200 |
| 2023-08-01 | C2PU.SI | SGD | CD | $3.8800 | $3.8700 | $3.9300 | $3.8700 | $3.8900 | 333,100 |
| 2023-07-31 | C2PU.SI | SGD | CD | $3.8800 | $3.8600 | $3.9300 | $3.8800 | $3.8900 | 539,200 |
| 2023-07-28 | C2PU.SI | SGD | CD | $3.8800 | $3.8600 | $3.8900 | $3.8800 | $3.8900 | 1,170,500 |
| 2023-07-27 | C2PU.SI | SGD | CD | $3.8900 | $3.8300 | $3.8900 | $3.8700 | $3.8900 | 283,800 |
| 2023-07-26 | C2PU.SI | SGD | CD | $3.8000 | $3.8000 | $3.8500 | $3.8000 | $3.8300 | 270,100 |
| 2023-07-25 | C2PU.SI | SGD | $3.8500 | $3.7500 | $3.8500 | $3.8100 | $3.8500 | 354,100 | |
| 2023-07-24 | C2PU.SI | SGD | $3.8200 | $3.7800 | $3.8500 | $3.7800 | $3.8200 | 317,000 | |
| 2023-07-21 | C2PU.SI | SGD | $3.8300 | $3.7400 | $3.8700 | $3.8100 | $3.8400 | 758,200 | |
| 2023-07-20 | C2PU.SI | SGD | $3.7500 | $3.6600 | $3.7500 | $3.7300 | $3.7500 | 1,617,900 |