Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C33.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1660 | 30,500 | |
| 2025-04-30 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 89,300 | |
| 2025-04-29 | C33.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 53,700 | |
| 2025-04-28 | C33.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1610 | 0 | |
| 2025-04-25 | C33.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1580 | $0.1670 | 163,300 | |
| 2025-04-24 | C33.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1600 | 5,000 | |
| 2025-04-23 | C33.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 225,300 | |
| 2025-04-22 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1550 | $0.1580 | 101,500 | |
| 2025-04-21 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 301,300 | |
| 2025-04-17 | C33.SI | SGD | $0.1510 | $0.1440 | $0.1520 | $0.1460 | $0.1580 | 166,400 | |
| 2025-04-16 | C33.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1430 | $0.1500 | 200 | |
| 2025-04-15 | C33.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2025-04-14 | C33.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1440 | $0.1590 | 34,500 | |
| 2025-04-11 | C33.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1450 | $0.1510 | 7,300 | |
| 2025-04-10 | C33.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.1450 | $0.1510 | 43,500 | |
| 2025-04-09 | C33.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1430 | $0.1510 | 94,500 | |
| 2025-04-08 | C33.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1550 | 35,200 | |
| 2025-04-07 | C33.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1450 | $0.1500 | 228,100 | |
| 2025-04-04 | C33.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1570 | $0.1580 | 30,000 | |
| 2025-04-03 | C33.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1510 | $0.1580 | 5,100 | |
| 2025-04-02 | C33.SI | SGD | $0.1530 | $0.1510 | $0.1580 | $0.1510 | $0.1560 | 25,100 | |
| 2025-04-01 | C33.SI | SGD | $0.1560 | $0.1510 | $0.1570 | $0.1510 | $0.1550 | 40,600 | |
| 2025-03-28 | C33.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2025-03-27 | C33.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1510 | $0.1590 | 10,300 | |
| 2025-03-26 | C33.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1600 | 35,900 | |
| 2025-03-25 | C33.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1550 | 59,000 | |
| 2025-03-24 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1510 | $0.1550 | 10,000 | |
| 2025-03-21 | C33.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 565,800 | |
| 2025-03-20 | C33.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 240,000 | |
| 2025-03-19 | C33.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2025-03-18 | C33.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2025-03-17 | C33.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2025-03-14 | C33.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1630 | 15,000 | |
| 2025-03-13 | C33.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1630 | 30,000 | |
| 2025-03-12 | C33.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1650 | 24,000 | |
| 2025-03-11 | C33.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1500 | $0.1510 | 206,100 | |
| 2025-03-10 | C33.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1570 | 30,100 | |
| 2025-03-07 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1650 | 50,000 | |
| 2025-03-06 | C33.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2025-03-05 | C33.SI | SGD | $0.1580 | $0.1540 | $0.1600 | $0.1560 | $0.1600 | 263,600 | |
| 2025-03-04 | C33.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1600 | 50,000 | |
| 2025-03-03 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 33,000 | |
| 2025-02-28 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1650 | 200 | |
| 2025-02-27 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 5,100 | |
| 2025-02-26 | C33.SI | SGD | $0.1590 | $0.1550 | $0.1600 | $0.1520 | $0.1600 | 83,700 | |
| 2025-02-25 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1590 | 200 | |
| 2025-02-24 | C33.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1540 | $0.1650 | 26,000 | |
| 2025-02-21 | C33.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.1540 | $0.1650 | 80,000 | |
| 2025-02-20 | C33.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2025-02-19 | C33.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1650 | 40,000 |