Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 91,100 |
| 2025-10-28 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 345,100 |
| 2025-10-27 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 239,100 |
| 2025-10-24 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 85,700 |
| 2025-10-23 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 465,200 |
| 2025-10-22 | C33.SI | SGD | CD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,651,600 |
| 2025-10-21 | C33.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 644,500 |
| 2025-10-17 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 631,400 |
| 2025-10-16 | C33.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,471,400 |
| 2025-10-15 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 85,500 |
| 2025-10-14 | C33.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,873,100 |
| 2025-10-13 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,206,600 |
| 2025-10-10 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 461,700 |
| 2025-10-09 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 107,200 |
| 2025-10-08 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 377,500 |
| 2025-10-07 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,028,200 |
| 2025-10-06 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 682,500 |
| 2025-10-03 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,485,700 | |
| 2025-10-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 479,400 | |
| 2025-10-01 | C33.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 3,038,500 | |
| 2025-09-30 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 379,200 | |
| 2025-09-29 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 1,207,800 | |
| 2025-09-26 | C33.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,361,000 | |
| 2025-09-25 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,666,800 | |
| 2025-09-24 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,444,100 | |
| 2025-09-23 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 514,300 | |
| 2025-09-22 | C33.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1980 | $0.1990 | 1,757,400 | |
| 2025-09-19 | C33.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.1980 | $0.2000 | 1,279,200 | |
| 2025-09-18 | C33.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1920 | 253,000 | |
| 2025-09-17 | C33.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1860 | $0.1880 | 145,000 | |
| 2025-09-16 | C33.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1860 | $0.1890 | 146,000 | |
| 2025-09-15 | C33.SI | SGD | $0.1880 | $0.1840 | $0.1890 | $0.1850 | $0.1880 | 118,300 | |
| 2025-09-12 | C33.SI | SGD | $0.1830 | $0.1820 | $0.1910 | $0.1830 | $0.1860 | 549,900 | |
| 2025-09-11 | C33.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1900 | $0.1920 | 370,300 | |
| 2025-09-10 | C33.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1930 | 130,100 | |
| 2025-09-09 | C33.SI | SGD | $0.1910 | $0.1880 | $0.1930 | $0.1890 | $0.1910 | 254,200 | |
| 2025-09-08 | C33.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1910 | $0.1940 | 251,900 | |
| 2025-09-05 | C33.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1870 | $0.1890 | 183,700 | |
| 2025-09-04 | C33.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1780 | $0.1850 | 1,371,800 | |
| 2025-09-03 | C33.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1780 | $0.1800 | 348,300 | |
| 2025-09-02 | C33.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 338,000 | |
| 2025-09-01 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1770 | $0.1780 | 568,200 | |
| 2025-08-29 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1760 | $0.1790 | 310,900 | |
| 2025-08-28 | C33.SI | SGD | $0.1820 | $0.1720 | $0.1820 | $0.1820 | $0.1850 | 2,194,800 | |
| 2025-08-27 | C33.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2025-08-26 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1670 | $0.1700 | 20,100 | |
| 2025-08-25 | C33.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1670 | $0.1730 | 58,600 | |
| 2025-08-22 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1680 | $0.1730 | 13,000 | |
| 2025-08-21 | C33.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1690 | $0.1740 | 94,100 | |
| 2025-08-20 | C33.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 |